_{Currently Sun 25-Aug-17 08:59:30 AM AEST}

ASX Company Prices for Friday 16th July 2021

97 91 90 89 87 82 78 76 74 73 72 71 70 69 65 62 33 31 30 28 25 24 22 19 18 16 13 12 11 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	ABR	AMERICAN PACIFIC BORATES LIMITED	Materials	1.55	1,565,347	###	96.2			0.0
2	< 91 >	NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	1.59	104,231	###	90.8			0.0
3		NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	###	159,402	4.2	###			0.0
4	< 90 >	CL1	CLASS LIMITED	Software & Services	1.72	198,628	3.9	89.5			0.0
5	< 89 >	STG	STRAKER LIMITED	Media & Entertainment	1.79	124,702	###	89.0			0.0
6	< 87 >	HT1	HT&E LIMITED	Media & Entertainment	###	###	3.1	87.0			0.0
7	< 82 >	PLT	PLENTI GROUP LIMITED	Financial Services	###	387,651	###	###			0.0
8	< 78 >	IAP	IRONGATE GROUP	Real Estate	1.47	1,038,160	###	###			0.0
9	< 76 >	BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	1.755	637,670	1.4	75.4			0.0
10		IFM	INFOMEDIA LTD	Software & Services	1.455	163,511	###	75.0			0.0
11	< 74 >	MHH	MAGELLAN HIGH CONVICTION TRUST	Not Applic	###	3,031,002	###	###			0.0
12	< 73 >	AIZ	AIR NEW ZEALAND LIMITED	Transportation	###	###	###	###			0.0
13	< 72 >	PLS	PILBARA MINERALS LIMITED	Materials	1.585	###	1.0	71.3			0.0
14	< 71 >	MGF	MAGELLAN GLOBAL FUND	Not Applic	###	3,182,433	0.8	###			0.0
15	< 70 >	VCX	VICINITY CENTRES	Equity Real Estate Investment Trusts (REITs	###	12,962,009	###	###			0.0
16		PMC	PLATINUM CAPITAL LIMITED	Not Applic	1.53	118,828	0.7	69.3			0.0
17		PRU	PERSEUS MINING LIMITED	Materials	1.54	3,325,625	0.7	###			0.0
18	< 69 >	PGF	PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED	Not Applic	1.56	290,637	0.6	68.9			0.0
19	< 65 >	4DX	4DMEDICAL LIMITED	Health Care Equipment & Services	1.52	304,476	###	64.5			0.0
20		PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	1.56	###	0.3	64.5			0.0
21		WQG	WCM GLOBAL GROWTH LIMITED	Not Applic	1.59	2,380,608	###	###			0.0
22		FGG	FUTURE GENERATION GLOBAL LIMITED	Not Applic	1.59	###	###	###			0.0
23		AWC	ALUMINA LIMITED	Materials	###	23,481,094	###	###			0.0
24		WAX	WAM RESEARCH LIMITED	Not Applic	1.685	###	###	###			0.0
25		RZI	RAIZ INVEST LIMITED	Financial Services	###	63,179	###	###			0.0
26	< 62 >	RND	RAND MINING LIMITED	Materials	1.49	###	###	61.7			0.0
27		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	1.57	###	###	61.7			0.0
28		RYD	RYDER CAPITAL LIMITED	Not Applic	1.79	###	###	61.7			0.0
29		CYG	COVENTRY GROUP LIMITED	Capital Goods	1.5	15,953	###	61.7			0.0
30		ECL	EXCELSIOR CAPITAL LTD	Capital Goods	###	2,520	###	61.7			0.0
31		ACQ	ACORN CAPITAL INVESTMENT FUND LIMITED	Not Applic	1.52	41,308	###	61.7			0.0
32		QRI	QUALITAS REAL ESTATE INCOME FUND	Financial Services	1.625	526,661	###	61.7			0.0
33		LRT	LOWELL RESOURCES FUND	Not Applic	###	4,989	###	61.7			0.0
34		WLE	WAM LEADERS LIMITED	Not Applic	1.54	2,348,375	###	61.7			0.0
35	< 33 >	HDN	HOMECO DAILY NEEDS REIT	Equity Real Estate Investment Trusts (REITs	1.49	###	###	32.9			0.0
36		GNG	GR ENGINEERING SERVICES LIMITED	Materials	1.48	77,944	###	###			0.0
37	< 31 >	BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.73	58,319	-0.6	30.3			0.0
38	< 30 >	PPH	PUSHPAY HOLDINGS LIMITED	Financial Services	###	###	###	29.9			0.0
39		FOR	FORAGER AUSTRALIAN SHARES FUND	Not Applic	###	62,846	###	29.8			0.0
40		MAU	MAGNETIC RESOURCES NL	Materials	1.49	127,074	###	29.5			0.0
41	< 28 >	HLO	HELLOWORLD TRAVEL LIMITED	Consumer Services	###	488,404	###	###			0.0
42	< 25 >	BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	###	658,715	-1.2	24.1			0.0
43	< 24 >	IGL	IVE GROUP LIMITED	Media & Entertainment	1.53	247,815	###	###			0.0
44	< 22 >	OML	OOH!MEDIA LIMITED	Media & Entertainment	1.54	2,585,364	###	21.5			0.0
45	< 19 >	EMH	EUROPEAN METALS HOLDINGS LIMITED	Materials	1.51	82,622	-1.9	18.9			0.0
46	< 18 >	RLT	RENERGEN LIMITED	Energy	###	143,934	###	###			0.0
47	< 16 >	RMS	RAMELIUS RESOURCES LIMITED	Materials	1.77	###	-2.5	###			0.0
48	< 13 >	CLV	CLOVER CORPORATION LIMITED	Materials	###	244,361	-3.0	12.7			0.0
49	< 12 >	CYC	CYCLOPHARM LIMITED	Health Care Equipment & Services	1.625	86,621	-3.3	###			0.0
50	< 11 >	NGI	NAVIGATOR GLOBAL INVESTMENTS LIMITED	Financial Services	###	3,410,708	###	10.8			0.0
51	< 7	IME	IMEXHS LIMITED	Health Care Equipment & Services	1.72	###	-4.4	6.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 08:59:30 thru 2025-08-17 08:59:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000