_{Currently Tue 25-Aug-19 04:25:43 AM AEST}

ASX Company Prices for Friday 16th July 2021

99 98 97 95 94 92 90 84 83 79 78 76 71 70 62 29 28 23 22 21 18 17 16 11 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	MIL	MILLENNIUM SERVICES GROUP LIMITED	Commercial & Professional Services	###	99,565	###	98.9			0.0
2	< 98 >	SPT	SPLITIT PAYMENTS LTD	Financial Services	0.56	2,932,564	###	97.4			0.0
3	< 97 >	SRG	SRG GLOBAL LIMITED	Capital Goods	0.59	1,914,538	8.3	###			0.0
4	< 95 >	NMT	NEOMETALS LTD	Materials	0.575	###	6.5	###			0.0
5	< 94 >	BBL	BRISBANE BRONCOS LIMITED	Media & Entertainment	###	###	###	93.1			0.0
6	< 92 >	MYD	MYDEAL.COM.AU LIMITED	Retailing	0.685	219,744	4.6	###			0.0
7	< 90 >	TUL	TULLA RESOURCES PLC	Materials	0.55	###	3.8	###			0.0
8	< 84 >	SIO	SIMONDS GROUP LIMITED	Consumer Durables & Apparel	###	16,099	###	83.3			0.0
9	< 83 >	EMN	EURO MANGANESE INC	Materials	###	625,813	###	###			0.0
10	< 79 >	ITG	INTEGA GROUP LIMITED	Capital Goods	0.54	36,151	1.9	78.7			0.0
11		YRL	YANDAL RESOURCES LIMITED	Materials	0.57	###	1.8	###			0.0
12	< 78 >	MOZ	MOSAIC BRANDS LIMITED	Consumer Discretionary Distribution & Retail	0.575	60,059	1.8	###			0.0
13		IXC	INVEX THERAPEUTICS LTD	Pharmaceuticals	###	20,063	###	###			0.0
14		EGH	EUREKA GROUP HOLDINGS LIMITED	Real Estate Management & Development	###	###	###	77.1			0.0
15	< 76 >	TUA	TUAS LIMITED	Telecommunication Services	###	111,690	###	75.9			0.0
16		ZNO	ZOONO GROUP LIMITED	Materials	0.7	72,560	1.4	75.5			0.0
17	< 71 >	SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	###	593,648	0.8	###			0.0
18		SEQ	SEQUOIA FINANCIAL GROUP LTD	Financial Services	###	###	###	70.3			0.0
19	< 70 >	AR3	AUSTRALIAN RARE EARTHS LIMITED	Materials	###	61,021	###	69.7			0.0
20	< 62 >	NOX	NOXOPHARM LIMITED	Pharmaceuticals	0.625	498,454	###	61.7			0.0
21		PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	0.55	1,650	###	61.7			0.0
22		NGE	NGE CAPITAL LIMITED	Not Applic	###	###	###	61.7			0.0
23		MEA	MCGRATH LIMITED	Real Estate Management & Development	0.55	1,812	###	61.7			0.0
24		TOP	THORNEY OPPORTUNITIES LTD	Not Applic	0.56	###	###	61.7			0.0
25		KGL	KGL RESOURCES LIMITED	Materials	0.585	126,719	###	61.7			0.0
26		CCR	CREDIT CLEAR LIMITED	Software & Services	0.57	###	###	61.7			0.0
27		CSS	CLEAN SEAS SEAFOOD LIMITED	Food	0.555	1,820	###	61.7			0.0
28		AFL	AF LEGAL GROUP LTD	Commercial & Professional Services	0.55	###	###	61.7			0.0
29		BWF	BLACKWALL LIMITED	Financial Services	0.56	9,088	###	61.7			0.0
30		JRV	JERVOIS GLOBAL LIMITED	Materials	0.57	455,885	###	61.7			0.0
31		CIE	CONTANGO INCOME GENERATOR LIMITED	Not Applic	###	###	###	61.7			0.0
32		ESK	ETHERSTACK PLC	Software & Services	###	###	###	61.7			0.0
33		DYL	DEEP YELLOW LIMITED	Energy	###	752,898	###	61.7			0.0
34	< 29 >	3DA	AMAERO INTERNATIONAL LTD	Capital Goods	###	48,579	-0.8	###			0.0
35		BID	BILL IDENTITY LIMITED	Software & Services	###	###	###	###			0.0
36		FRB	FIREBIRD METALS LIMITED	Materials	###	###	###	###			0.0
37		SOV	SOVEREIGN CLOUD HOLDINGS LIMITED	Software & Services	###	22,091	###	###			0.0
38		PFT	PURE FOODS TASMANIA LIMITED	Food	0.585	###	-0.8	###			0.0
39		MIO	MACARTHUR MINERALS LIMITED	Materials	0.575	153,103	###	28.4			0.0
40	< 28 >	OCC	ORTHOCELL LIMITED	Pharmaceuticals	0.54	269,236	###	###			0.0
41	< 23 >	SMR	STANMORE RESOURCES LIMITED	Materials	###	###	-1.4	22.4			0.0
42		CBL	CONTROL BIONICS LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
43	< 22 >	SVM	SOVEREIGN METALS LIMITED	Materials	###	###	###	###			0.0
44		AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	###	71,426	###	###			0.0
45	< 21 >	FZO	FAMILY ZONE CYBER SAFETY LIMITED	Software & Services	0.585	173,906	-1.7	20.7			0.0
46		BCI	BCI MINERALS LIMITED	Materials	0.575	427,057	###	###			0.0
47	< 18 >	AHQ	ALLEGIANCE COAL LIMITED	Materials	###	812,371	-2.1	###			0.0
48	< 17 >	5GG	PENTANET LIMITED	Telecommunication Services	0.625	106,067	-2.3	16.2			0.0
49	< 16 >	RSG	RESOLUTE MINING LIMITED	Materials	###	1,699,549	###	15.7			0.0
50	< 11 >	BC8	BLACK CAT SYNDICATE LIMITED	Materials	0.57	###	###	###			0.0
51	< 8	HFR	HIGHFIELD RESOURCES LIMITED	Materials	###	81,348	-4.2	7.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 04:25:43 thru 2025-08-19 04:25:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000