_{Currently Sat 25-Aug-16 02:03:35 PM AEST}

ASX Company Prices for Friday 16th July 2021

98 97 96 94 91 80 79 78 72 62 28 22 21 20 12 10 7 6 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	AR9	ARCHTIS LIMITED	Software & Services	###	###	8.9	###			0.0
2	< 97 >	GL1	GLOBAL LITHIUM RESOURCES LIMITED	Materials	0.27	62,987	###	###			0.0
3		AZS	AZURE MINERALS LIMITED	Materials	0.27	233,021	###	###			0.0
4	< 96 >	PGO	PACGOLD LIMITED	Materials	###	###	7.1	###			0.0
5	< 94 >	TGH	TERRAGEN HOLDINGS LIMITED	Materials	0.285	11,862	5.6	93.6			0.0
6		PSC	PROSPECT RESOURCES LIMITED	Materials	###	457,407	5.4	###			0.0
7	< 91 >	FFF	FORBIDDEN FOODS LIMITED	Food	0.26	8,200	###	###			0.0
8	< 80 >	KLL	KALIUM LAKES LIMITED	Materials	0.26	###	###	79.3			0.0
9		DC2	DC TWO LIMITED	Software & Services	0.26	8,930	###	79.3			0.0
10	< 79 >	WZR	WISR LIMITED	Financial Services	###	128,323	1.9	79.0			0.0
11		IRD	IRON ROAD LIMITED	Materials	0.275	11,066	1.9	78.6			0.0
12		CVN	CARNARVON ENERGY LIMITED	Energy	0.275	###	1.9	78.6			0.0
13		IHL	INCANNEX HEALTHCARE LIMITED	Pharmaceuticals	0.28	632,875	###	78.1			0.0
14		SOR	STRATEGIC ELEMENTS LIMITED	Financial Services	0.28	765,981	###	78.1			0.0
15	< 78 >	ST1	SPIRIT TECHNOLOGY SOLUTIONS LTD	Telecommunication Services	0.29	12,850	1.8	###			0.0
16		BSE	BASE RESOURCES LIMITED	Materials	###	63,317	1.7	77.7			0.0
17		JMS	JUPITER MINES LIMITED	Materials	###	###	###	###			0.0
18		GAL	GALILEO MINING LTD	Materials	###	###	###	77.5			0.0
19		DCN	DACIAN GOLD LIMITED	Materials	###	###	###	77.5			0.0
20		NYR	NYRADA INC	Pharmaceuticals	###	18,394	###	77.1			0.0
21	< 72 >	PEX	PEEL MINING LIMITED	Materials	0.2575	###	1.0	71.4			0.0
22	< 62 >	SIV	SIV CAPITAL LIMITED	Capital Goods	###	3,540	###	61.7			0.0
23		IOD	IODM LIMITED	Software & Services	###	34,931	###	61.7			0.0
24		PLY	PLAYSIDE STUDIOS LIMITED	Media & Entertainment	###	31,043	###	61.7			0.0
25		PGC	PARAGON CARE LIMITED	Health Care Equipment & Services	###	35,457	###	61.7			0.0
26		NGS	NUTRITIONAL GROWTH SOLUTIONS LTD	Household & Personal Products	###	###	###	61.7			0.0
27		SRK	STRIKE RESOURCES LIMITED	Materials	###	392,306	###	61.7			0.0
28		K2F	K2FLY LIMITED	Software & Services	###	5,622	###	61.7			0.0
29		ZNC	ZENITH MINERALS LIMITED	Materials	0.26	708	###	61.7			0.0
30		92E	92 ENERGY LIMITED	Energy	0.29	6,256	###	61.7			0.0
31		FML	FOCUS MINERALS LTD	Materials	0.27	###	###	61.7			0.0
32		EXP	EXPERIENCE CO LIMITED	Consumer Services	0.29	###	###	61.7			0.0
33		ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	###	###	###	61.7			0.0
34		AOP	APOLLO CONSOLIDATED LIMITED	Materials	###	###	###	61.7			0.0
35		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	###	38,698	###	61.7			0.0
36	< 28 >	KAU	KAISER REEF LIMITED	Materials	0.2675	###	-0.9	###			0.0
37	< 22 >	CHM	CHIMERIC THERAPEUTICS LIMITED	Pharmaceuticals	###	356,176	-1.6	###			0.0
38		URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	32,623	-1.6	###			0.0
39		CEL	CHALLENGER GOLD LIMITED	Materials	###	175,372	###	21.4			0.0
40		MDR	MEDADVISOR LIMITED	Health Care Equipment & Services	###	66,874	###	###			0.0
41	< 21 >	MKR	MANUKA RESOURCES LTD	Materials	0.29	###	###	###			0.0
42		HPP	HEALTH AND PLANT PROTEIN GROUP LIMITED	Food	0.285	1,556	-1.7	###			0.0
43		MNS	MAGNIS ENERGY TECHNOLOGIES LTD	Materials	0.285	###	-1.7	###			0.0
44		A1M	AIC MINES LIMITED	Materials	0.27	2,595	###	###			0.0
45		8IH	8I HOLDINGS LTD	Financial Services	0.27	###	###	###			0.0
46	< 20 >	OOK	OOKAMI LIMITED	Materials	0.26	520,150	-1.9	###			0.0
47	< 12 >	EEG	EMPIRE ENERGY GROUP LIMITED	Energy	###	368,709	-3.2	12.0			0.0
48		DEM	DE.MEM LIMITED	Utilities	0.29	###	###	###			0.0
49		EL8	ELEVATE URANIUM LTD	Energy	0.29	###	###	###			0.0
50	< 10 >	AE1	AERISON GROUP LTD	Capital Goods	0.26	###	###	###			0.0
51	< 7 >	TMT	TECHNOLOGY METALS AUSTRALIA LIMITED	Materials	###	47,585	###	6.1			0.0
52	< 6 >	EYE	NOVA EYE MEDICAL LIMITED	Health Care Equipment & Services	###	53,264	###	5.5			0.0
53		COB	COBALT BLUE HOLDINGS LIMITED	Materials	0.285	121,192	###	###			0.0
54	< 5 >	TNT	TESSERENT LIMITED	Software & Services	0.275	###	-5.2	###			0.0
55		MM8	MEDALLION METALS LIMITED	Materials	###	11,420	-5.4	###			0.0
56		BCA	BLACK CANYON LIMITED	Materials	0.26	24,301	-5.5	###			0.0
57	< 2	DEV	DEVEX RESOURCES LIMITED	Energy	0.28	154,897	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 14:03:35 thru 2025-08-16 14:03:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000