_{Currently Sat 25-Aug-16 01:22:52 PM AEST}

ASX Company Prices for Friday 16th July 2021

83 82 81 80 79 74 73 72 71 70 69 68 67 66 64 63 62 36 35 34 31 26 25 20

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	83 >	MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	54.59	14,440,953	###	83.0			0.0
2	< 82 >	BKL	BLACKMORES LIMITED	Household & Personal Products	###	###	2.3	81.2			0.0
3	< 81 >	PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	59	###	2.2	###			0.0
4	< 80 >	ARB	ARB CORPORATION LIMITED	Automobiles & Components	45.43	###	2.0	###			0.0
5	< 79 >	BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	###	8,518,459	1.8	78.2			0.0
6	< 74 >	KLA	KIRKLAND LAKE GOLD LTD	Materials	56.7	54,427	1.3	73.8			0.0
7	< 73 >	JHG	JANUS HENDERSON GROUP PLC	Financial Services	###	3,123,603	1.1	###			0.0
8		PPT	PERPETUAL LIMITED	Financial Services	###	###	###	72.0			0.0
9	< 72 >	BHP	BHP GROUP LIMITED	Materials	51.87	328,106,261	###	71.8			0.0
10		MVR			31.82	157,432	1.0	###			0.0
11	< 71 >	WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	###	###	0.9	###			0.0
12		ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	33,083,882	0.8	###			0.0
13		JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	###	###	0.8	70.2			0.0
14	< 70 >	IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	60.49	345,450	###	69.8			0.0
15	< 69 >	RMD	RESMED INC	Health Care Equipment & Services	33.7	37,780,571	0.6	###			0.0
16		SFY	SPDR S&P/ASX 50 FUND	Not Applic	65.41	997,225	###	68.5			0.0
17		ANN	ANSELL LIMITED	Health Care Equipment & Services	###	###	0.6	###			0.0
18	< 68 >	ASX	ASX LIMITED	Financial Services	###	###	0.6	67.6			0.0
19		SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	33.48	###	0.5	67.5			0.0
20	< 67 >	IXI	ISHARES S&P GLOBAL CONSUMER STAPLES	GICS Sector Code Not Applicable	82.58	###	0.4	66.2			0.0
21		NWS	NEWS CORPORATION	Media & Entertainment	###	1,110,822	###	###			0.0
22	< 66 >	ALU	ALTIUM LIMITED	Software & Services	36.55	28,768,867	###	66.0			0.0
23	< 64 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	###	45,250,298	###	###			0.0
24		STW	SPDR S&P/ASX 200 FUND	Not Applic	###	4,790,520	0.2	###			0.0
25		CIN	CARLTON INVESTMENTS LIMITED	Not Applic	31.5	31,470	###	63.1			0.0
26	< 63 >	VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	68.7	###	###	62.6			0.0
27		QUS			40.22	###	0.1	###			0.0
28		VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	###	###	0.1	###			0.0
29		JHX	JAMES HARDIE INDUSTRIES PLC	Materials	45.75	39,014,689	###	62.1			0.0
30	< 62 >	MVW			###	###	###	61.7			0.0
31		RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	###	###	###	61.7			0.0
32		MVE			###	87,753	###	61.7			0.0
33		AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	GICS Sector Code Not Applicable	###	1,460,487	###	61.7			0.0
34	< 36 >	VEQ			64.51	###	###	###			0.0
35		NDQ			31.71	###	###	###			0.0
36		VGE			###	817,435	-0.1	35.6			0.0
37		VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	52	###	###	35.3			0.0
38		VAF			50.83	###	###	###			0.0
39		VAE			###	###	-0.1	###			0.0
40	< 35 >	WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	38.24	117,663,715	-0.2	###			0.0
41		GDX			46.85	564,652	###	34.4			0.0
42		IEU	ISHARES EUROPE ETF	Not Applic	71.76	###	###	34.3			0.0
43	< 34 >	VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	84.82	2,021,912	###	###			0.0
44		VIF			###	###	-0.2	33.8			0.0
45		SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	###	343,131	###	33.5			0.0
46		VCF			45.53	###	-0.3	33.4			0.0
47		MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	###	###	###	###			0.0
48	< 31 >	IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	###	###	###	###			0.0
49	< 26 >	MIN	MINERAL RESOURCES LIMITED	Materials	###	###	###	26.0			0.0
50	< 25 >	SEK	SEEK LIMITED	Media & Entertainment	###	36,163,520	###	24.1			0.0
51	< 20	VLC	VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF	GICS Sector Code Not Applicable	76.21	91,599	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 13:22:52 thru 2025-08-16 13:22:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000