Various chartings for (ACX) ACONEX LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ACX
|
Weekly    Format Enhanced Daily Prices for ACX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ACX) ACONEX LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2018-Apr-03 Tue
| 7.79
| 7.79
| 7.79
| 7.79
| 0
|
|
|
| -155.8 |
2018-Mar-29 Thu
| 7.79
| 7.79
| 7.79
| 7.79
| 0
|
|
|
| -155.8 |
2018-Mar-28 Wed
| 7.79
| 7.79
| 7.79
| 7.79
| 0
|
|
|
| -155.8 |
2018-Mar-27 Tue
| 7.79
| 7.79
| 7.79
| 7.79
| 0
|
|
|
| -155.8 |
2018-Mar-26 Mon
| 7.79
| 7.79
| 7.79
| 7.79
| 0
|
|
|
| -155.8 |
2018-Mar-23 Fri
| 7.79
| 7.79
| 7.79
| 7.79
| 0
|
|
|
| -155.8 |
2018-Mar-22 Thu
| 7.79
| 7.79
| 7.79
| 7.79
| 0
|
|
|
| -155.8 |
2018-Mar-21 Wed
| 7.79
| 7.79
| 7.79
| 7.79
| 0
|
|
|
| -155.8 |
2018-Mar-20 Tue
| 7.79
| 7.79
| 7.79
| 7.79
| 0
|
|
|
| -155.8 |
2018-Mar-19 Mon
| 7.79
| 7.79
| 7.79
| 7.79
| 0
|
|
|
| -155.8 |
2018-Mar-16 Fri
| 7.79
| 7.79
| 7.79
| 7.79
| 0
|
|
|
| -155.8 |
2018-Mar-15 Thu
| 7.8
| 7.8
| 7.78
| 7.79
| ###
| ###
| -0.1
| ###
| -155.8 |
2018-Mar-14 Wed
| 7.77
| 7.8
| 7.77
| 7.79
| ###
| 40,940,482
| 0.3
| 70.3
| -155.8 |
2018-Mar-13 Tue
| 7.77
| 7.78
| 7.77
| 7.77
| 995,448
| ###
| ###
| 75.7
| -155.4 |
2018-Mar-12 Mon
| 7.77
| 7.78
| 7.76
| 7.77
| 432,248
| ###
| ###
| 72.1
| -155.4 |
2018-Mar-09 Fri
| 7.77
| 7.78
| 7.76
| 7.76
| ###
| 4,794,983
| -0.1
| ###
| -155.2 |
2018-Mar-08 Thu
| 7.77
| 7.78
| 7.76
| 7.76
| ###
| ###
| -0.1
| ###
| -155.2 |
2018-Mar-07 Wed
| 7.77
| 7.78
| 7.76
| 7.76
| 723,749
| 5,623,529
| -0.1
| ###
| -155.2 |
2018-Mar-06 Tue
| 7.77
| 7.78
| 7.76
| 7.77
| 326,280
| ###
| ###
| 68.9
| -155.4 |
2018-Mar-05 Mon
| 7.76
| 7.78
| 7.76
| 7.77
| ###
| 2,072,779
| 0.1
| ###
| -155.4 |
2018-Mar-02 Fri
| 7.76
| 7.79
| 7.76
| 7.76
| ###
| ###
| ###
| ###
| -155.2 |
2018-Mar-01 Thu
| 7.74
| 7.78
| 7.74
| 7.76
| ###
| 3,845,987
| 0.3
| ###
| -155.2 |
2018-Feb-28 Wed
| 7.75
| 7.76
| ###
| 7.75
| 2,587,741
| 20,048,523
| ###
| ###
| -155.0 |
2018-Feb-27 Tue
| 7.77
| 7.77
| 7.74
| 7.75
| ###
| ###
| -0.3
| ###
| -155.0 |
2018-Feb-26 Mon
| 7.76
| 7.77
| 7.74
| 7.77
| ###
| ###
| 0.1
| 70.0
| -155.4 |
2018-Feb-23 Fri
| 7.76
| 7.83
| 7.74
| 7.75
| 675,358
| ###
| -0.1
| 31.0
| -155.0 |
2018-Feb-22 Thu
| 7.73
| 7.76
| 7.73
| 7.76
| 778,559
| ###
| 0.4
| ###
| -155.2 |
2018-Feb-21 Wed
| 7.74
| 7.75
| 7.73
| 7.74
| ###
| 6,173,555
| ###
| ###
| -154.8 |
2018-Feb-20 Tue
| 7.72
| 7.75
| 7.72
| 7.75
| 1,358,728
| ###
| 0.4
| ###
| -155.0 |
2018-Feb-19 Mon
| 7.72
| 7.73
| 7.72
| 7.72
| ###
| ###
| ###
| ###
| -154.4 |
2018-Feb-16 Fri
| 7.73
| 7.73
| 7.72
| 7.72
| ###
| ###
| -0.1
| ###
| -154.4 |
2018-Feb-15 Thu
| 7.72
| 7.74
| 7.72
| 7.72
| 806,028
| ###
| ###
| 63.1
| -154.4 |
2018-Feb-14 Wed
| 7.72
| 7.74
| 7.72
| 7.72
| 899,987
| ###
| ###
| 74.8
| -154.4 |
2018-Feb-13 Tue
| 7.73
| 7.74
| 7.72
| 7.72
| ###
| 47,461,542
| -0.1
| ###
| -154.4 |
2018-Feb-12 Mon
| 7.73
| 7.74
| 7.72
| 7.72
| 2,899,228
| ###
| -0.1
| 42.5
| -154.4 |
2018-Feb-09 Fri
| 7.73
| 7.75
| 7.72
| 7.73
| ###
| 9,214,728
| ###
| ###
| ### |
2018-Feb-08 Thu
| ###
| 7.76
| ###
| 7.75
| 5,140,221
| ###
| ###
| 74.1
| -155.0 |
2018-Feb-07 Wed
| ###
| 7.7
| ###
| ###
| 878,245
| ###
| ###
| 59.8
| -153.8 |
2018-Feb-06 Tue
| ###
| 7.7
| ###
| ###
| 2,902,451
| ###
| ###
| 81.7
| ### |
2018-Feb-05 Mon
| ###
| 7.7
| ###
| 7.7
| ###
| 103,618,076
| 0.5
| 84.8
| -154.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 1,590,385
| ###
| ###
| 67.1
| -153.8 |
2018-Feb-01 Thu
| ###
| 7.71
| ###
| ###
| 11,719,823
| ###
| ###
| ###
| -153.8 |
2018-Jan-31 Wed
| 7.7
| 7.71
| ###
| ###
| 845,545
| ###
| ###
| ###
| -153.8 |
2018-Jan-30 Tue
| 7.7
| 7.71
| ###
| ###
| ###
| ###
| ###
| 45.9
| -153.8 |
2018-Jan-29 Mon
| 7.7
| 7.71
| 7.7
| 7.7
| ###
| ###
| ###
| 69.5
| -154.0 |
2018-Jan-25 Thu
| 7.7
| 7.71
| ###
| 7.7
| 1,076,058
| 8,285,646
| ###
| 68.2
| -154.0 |
2018-Jan-24 Wed
| ###
| 7.7
| ###
| ###
| 589,586
| ###
| ###
| 68.9
| -153.8 |
2018-Jan-23 Tue
| ###
| 7.7
| ###
| ###
| 1,090,787
| ###
| ###
| 64.4
| -153.8 |
2018-Jan-22 Mon
| 7.7
| 7.7
| ###
| ###
| 689,344
| ###
| ###
| 44.8
| -153.8 |
2018-Jan-19 Fri
| 7.7
| 7.71
| ###
| ###
| ###
| ###
| ###
| ###
| -153.8 |
2018-Jan-18 Thu
| 7.7
| 7.71
| ###
| ###
| 2,640,787
| 20,334,059
| ###
| ###
| -153.8 |
2018-Jan-17 Wed
| 7.71
| 7.72
| ###
| 7.71
| ###
| 4,802,272
| ###
| ###
| -154.2 |
2018-Jan-16 Tue
| 7.7
| 7.72
| 7.7
| 7.7
| ###
| 3,767,977
| ###
| 71.4
| -154.0 |
2018-Jan-15 Mon
| 7.7
| 7.72
| 7.7
| 7.7
| ###
| ###
| ###
| 68.9
| -154.0 |
2018-Jan-12 Fri
| ###
| 7.72
| ###
| 7.7
| 620,274
| ###
| ###
| ###
| -154.0 |
2018-Jan-11 Thu
| ###
| 7.71
| ###
| 7.7
| 498,828
| 3,838,481
| ###
| 76.0
| -154.0 |
2018-Jan-03 Wed
| ###
| 7.7
| ###
| ###
| 863,153
| 6,637,646
| ###
| 62.8
| -153.8 |
2018-Jan-02 Tue
| ###
| 7.71
| ###
| ###
| 874,754
| 6,726,858
| ###
| 66.0
| ### |
2017-Dec-29 Fri
| ###
| 7.7
| ###
| ###
| ###
| 4,638,689
| ###
| 31.6
| -153.4 |
2017-Dec-28 Thu
| 7.7
| 7.71
| ###
| 7.7
| 926,488
| 7,129,325
| ###
| ###
| -154.0 |
2017-Dec-27 Wed
| 7.7
| 7.71
| ###
| ###
| 1,334,254
| ###
| ###
| ###
| ### |
2017-Dec-22 Fri
| ###
| 7.73
| ###
| 7.71
| 1,728,576
| 13,327,320
| ###
| 68.9
| -154.2 |
2017-Dec-21 Thu
| ###
| 7.7
| ###
| 7.7
| 5,692,885
| 43,721,356
| ###
| ###
| -154.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| ### |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 15,383,523
| 117,991,621
| ###
| 67.7
| -153.2 |
2017-Dec-18 Mon
| ###
| 7.655
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Dec-15 Fri
| 5.29
| 5.29
| ###
| 5.29
| ###
| ###
| ###
| ###
| -105.8 |
2017-Dec-08 Fri
| 5.28
| ###
| 5.2
| 5.28
| 368,643
| 1,935,375
| ###
| 65.8
| ### |
2017-Dec-07 Thu
| ###
| ###
| ###
| 5.25
| ###
| ###
| 1.4
| 81.0
| ### |
2017-Dec-06 Wed
| ###
| 5.24
| ###
| 5.2
| ###
| ###
| 1.0
| ###
| ### |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| 3,658,686
| 1.4
| 82.8
| -103.2 |
2017-Dec-04 Mon
| 5.21
| 5.27
| ###
| ###
| ###
| 1,928,275
| -0.4
| ###
| -103.8 |
2017-Dec-01 Fri
| ###
| 5.29
| ###
| ###
| ###
| ###
| ###
| ###
| -103.4 |
2017-Nov-30 Thu
| 5.28
| 5.29
| ###
| ###
| 884,589
| 4,577,748
| -2.8
| 15.7
| ### |
2017-Nov-29 Wed
| ###
| ###
| 5.29
| ###
| 615,384
| ###
| ###
| 29.0
| -106.4 |
2017-Nov-28 Tue
| 5.21
| ###
| ###
| 5.26
| ###
| 4,473,477
| ###
| ###
| -105.2 |
2017-Nov-27 Mon
| 5.5
| 5.59
| 5.23
| 5.28
| 872,388
| ###
| ###
| ###
| ### |
2017-Nov-24 Fri
| ###
| 5.5
| ###
| 5.47
| 1,223,984
| ###
| ###
| 94.4
| -109.4 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 587,922
| ###
| 0.8
| 76.2
| -102.8 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 927,774
| 4,754,841
| 1.6
| 79.9
| -102.8 |
2017-Nov-21 Tue
| 4.87
| ###
| 4.86
| ###
| 1,320,147
| ###
| ###
| ###
| ### |
2017-Nov-20 Mon
| ###
| ###
| 4.73
| 4.81
| 373,423
| ###
| -2.8
| 15.8
| -96.2 |
2017-Nov-17 Fri
| 4.87
| ###
| ###
| 4.85
| 391,648
| ###
| ###
| ###
| ### |
2017-Nov-16 Thu
| ###
| ###
| 4.72
| 4.86
| 426,886
| ###
| ###
| ###
| -97.2 |
2017-Nov-15 Wed
| 4.8
| ###
| 4.79
| ###
| ###
| ###
| ###
| 90.4
| -98.8 |
2017-Nov-14 Tue
| 4.75
| 4.78
| ###
| 4.7
| 403,720
| ###
| -1.1
| ###
| ### |
2017-Nov-13 Mon
| 4.84
| ###
| 4.76
| 4.77
| ###
| ###
| -1.4
| 23.4
| -95.4 |
2017-Nov-10 Fri
| ###
| ###
| 4.82
| 4.84
| ###
| 1,545,028
| -2.0
| 19.3
| -96.8 |
2017-Nov-09 Thu
| ###
| ###
| 4.89
| ###
| 366,180
| ###
| ###
| ###
| -98.8 |
2017-Nov-08 Wed
| ###
| 5
| 4.83
| 4.88
| 461,025
| ###
| ###
| ###
| ### |
2017-Nov-07 Tue
| ###
| 5
| ###
| ###
| ###
| 1,438,484
| ###
| 63.1
| -99.4 |
2017-Nov-06 Mon
| ###
| 5
| ###
| ###
| ###
| 2,238,979
| 1.0
| ###
| ### |
2017-Nov-03 Fri
| ###
| ###
| 4.86
| 4.89
| ###
| ###
| ###
| ###
| -97.8 |
2017-Nov-02 Thu
| 5.2
| 5.22
| 5
| ###
| ###
| 3,326,257
| ###
| ###
| ### |
2017-Nov-01 Wed
| ###
| 5.2
| ###
| ###
| ###
| 4,413,183
| 1.6
| 79.7
| -103.4 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 710,453
| ###
| ###
| ###
| ### |
2017-Oct-30 Mon
| 5
| ###
| ###
| ###
| ###
| 6,932,929
| ###
| ###
| -100.2 |
2017-Oct-27 Fri
| ###
| 5
| 4.89
| ###
| ###
| 2,902,749
| ###
| ###
| -98.8 |
2017-Oct-26 Thu
| 4.74
| 4.87
| 4.73
| 4.86
| ###
| 2,897,784
| ###
| ###
| -97.2 |
2017-Oct-25 Wed
| 4.74
| 4.8
| 4.72
| 4.73
| 221,581
| 1,054,725
| ###
| ###
| ### |
2017-Oct-24 Tue
| 4.8
| 4.83
| 4.73
| 4.74
| ###
| 1,165,354
| -1.3
| 21.2
| -94.8 |
2017-Oct-23 Mon
| 4.82
| 4.82
| 4.71
| 4.82
| ###
| 1,231,771
| ###
| ###
| -96.4 |
2017-Oct-20 Fri
| 4.82
| 4.82
| ###
| 4.8
| ###
| ###
| ###
| ###
| ### |
2017-Oct-19 Thu
| ###
| 4.77
| 4.59
| 4.77
| ###
| 2,734,355
| ###
| 87.2
| -95.4 |
2017-Oct-18 Wed
| 4.46
| ###
| 4.46
| ###
| 805,341
| 3,672,354
| 4.5
| ###
| -93.2 |
2017-Oct-17 Tue
| 4.42
| 4.5
| 4.41
| 4.46
| 375,321
| 1,672,055
| ###
| ###
| -89.2 |
2017-Oct-16 Mon
| 4.44
| 4.48
| ###
| 4.42
| ###
| ###
| -0.5
| 30.9
| -88.4 |
2017-Oct-13 Fri
| ###
| 4.5
| ###
| 4.42
| ###
| ###
| 2.1
| ###
| -88.4 |
2017-Oct-12 Thu
| 4.29
| 4.41
| 4.23
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Oct-11 Wed
| 4.23
| ###
| 4.22
| 4.28
| 405,372
| 1,726,884
| 1.2
| 76.5
| ### |
2017-Oct-10 Tue
| 4.25
| ###
| ###
| ###
| 637,056
| 2,677,227
| -2.8
| 13.9
| ### |
2017-Oct-09 Mon
| ###
| ###
| ###
| 4.29
| ###
| ###
| ###
| 94.1
| -85.8 |
2017-Oct-06 Fri
| 4
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -81.2 |
2017-Oct-05 Thu
| 3.86
| 4
| 3.86
| ###
| 795,180
| 3,125,057
| ###
| ###
| -79.2 |
2017-Oct-04 Wed
| ###
| ###
| 3.81
| 3.83
| ###
| ###
| ###
| ###
| ### |
2017-Oct-03 Tue
| 4
| ###
| ###
| ###
| 350,742
| ###
| -0.3
| ###
| -79.8 |
2017-Oct-02 Mon
| 4
| ###
| ###
| 4
| ###
| ###
| ###
| 65.2
| -80.0 |
2017-Sep-29 Fri
| ###
| 4
| ###
| ###
| ###
| 1,912,644
| 1.8
| ###
| -79.8 |
2017-Sep-28 Thu
| 3.87
| ###
| 3.87
| ###
| ###
| ###
| ###
| 83.9
| -79.0 |
2017-Sep-27 Wed
| 3.85
| 3.87
| 3.83
| 3.85
| 198,378
| 763,755
| ###
| ###
| -77.0 |
|
Enhanced    Basic Format Daily Prices for ACX    Bottom  |
Basic Prices for ACX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-09 13:25:52 thru 2025-02-09 13:25:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|