Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-24 09:04:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ACX) ACONEX LIMITED Daily Prices...

     Prev Section TOC    Company Info for ACX    Limits Next Section


Company Details for (ACX) ACONEX LIMITED

Listing Code ACX
Listing Name ACONEX LIMITED
GICS Sector Software & Services
ISIN Name ACMA ENGINEERING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ACX1


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for ACX .. Thursday 15th March 2018

ACX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 8.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ACX    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (ACX) ACONEX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2018-Apr-03 Tue 7.79 7.79 7.79 7.79 0 ###
2018-Mar-29 Thu 7.79 7.79 7.79 7.79 0 ###
2018-Mar-28 Wed 7.79 7.79 7.79 7.79 0 ###
2018-Mar-27 Tue 7.79 7.79 7.79 7.79 0 ###
2018-Mar-26 Mon 7.79 7.79 7.79 7.79 0 ###
2018-Mar-23 Fri 7.79 7.79 7.79 7.79 0 ###
2018-Mar-22 Thu 7.79 7.79 7.79 7.79 0 ###
2018-Mar-21 Wed 7.79 7.79 7.79 7.79 0 ###
2018-Mar-20 Tue 7.79 7.79 7.79 7.79 0 ###
2018-Mar-19 Mon 7.79 7.79 7.79 7.79 0 ###
2018-Mar-16 Fri 7.79 7.79 7.79 7.79 0 ###
2018-Mar-15 Thu 7.8 7.8 7.78 7.79 ### ### ###
2018-Mar-14 Wed 7.77 7.8 7.77 7.79 70.3 70.3 ###
2018-Mar-13 Tue 7.77 7.78 7.77 7.77 995,448 ### 75.7 75.7 0.6
2018-Mar-12 Mon 7.77 7.78 7.76 7.77 432,248 ### 72.1 72.1 0.6
2018-Mar-09 Fri 7.77 7.78 7.76 7.76 ### ### 0.6
2018-Mar-08 Thu 7.77 7.78 7.76 7.76 ### ### 0.6
2018-Mar-07 Wed 7.77 7.78 7.76 7.76 723,749 5,623,529 ### ### 0.6
2018-Mar-06 Tue 7.77 7.78 7.76 7.77 326,280 ### 68.9 68.9 0.6
2018-Mar-05 Mon 7.76 7.78 7.76 7.77 ### ### 0.6
2018-Mar-02 Fri 7.76 7.79 7.76 7.76 ### ### 0.6
2018-Mar-01 Thu 7.74 7.78 7.74 7.76 ### ### 0.6
2018-Feb-28 Wed 7.75 7.76 ### 7.75 2,587,741 ### ### ### ###
2018-Feb-27 Tue 7.77 7.77 7.74 7.75 ### ### ###
2018-Feb-26 Mon 7.76 7.77 7.74 7.77 70.0 70.0 0.6
2018-Feb-23 Fri 7.76 7.83 7.74 7.75 675,358 ### 31.0 31.0 ###
2018-Feb-22 Thu 7.73 7.76 7.73 7.76 778,559 ### ### ### 0.6
2018-Feb-21 Wed 7.74 7.75 7.73 7.74 ### ### 0.6
2018-Feb-20 Tue 7.72 7.75 7.72 7.75 1,358,728 ### ### ### ###
2018-Feb-19 Mon 7.72 7.73 7.72 7.72 ### ### ###
2018-Feb-16 Fri 7.73 7.73 7.72 7.72 ### ### ###
2018-Feb-15 Thu 7.72 7.74 7.72 7.72 806,028 ### 63.1 63.1 ###
2018-Feb-14 Wed 7.72 7.74 7.72 7.72 899,987 ### 74.8 74.8 ###
2018-Feb-13 Tue 7.73 7.74 7.72 7.72 ### ### ###
2018-Feb-12 Mon 7.73 7.74 7.72 7.72 2,899,228 ### 42.5 42.5 ###
2018-Feb-09 Fri 7.73 7.75 7.72 7.73 ### ### 0.6
2018-Feb-08 Thu ### 7.76 ### 7.75 5,140,221 19,944,057 74.1 74.1 ###
2018-Feb-07 Wed ### 7.7 ### ### 878,245 3,381,243 59.8 59.8 0.0
2018-Feb-06 Tue ### 7.7 ### ### 2,902,451 ### 81.7 81.7 0.0
2018-Feb-05 Mon ### 7.7 ### 7.7 84.8 84.8 0.6
2018-Feb-02 Fri ### ### ### ### 1,590,385 0 67.1 67.1 0.0
2018-Feb-01 Thu ### 7.71 ### ### 11,719,823 ### ### ### 0.0
2018-Jan-31 Wed 7.7 7.71 ### ### 845,545 3,259,575 ### ### 0.0
2018-Jan-30 Tue 7.7 7.71 ### ### 45.9 45.9 0.0
2018-Jan-29 Mon 7.7 7.71 7.7 7.7 69.5 69.5 0.6
2018-Jan-25 Thu 7.7 7.71 ### 7.7 1,076,058 ### 68.2 68.2 0.6
2018-Jan-24 Wed ### 7.7 ### ### 589,586 ### 68.9 68.9 0.0
2018-Jan-23 Tue ### 7.7 ### ### 1,090,787 4,199,529 64.4 64.4 0.0
2018-Jan-22 Mon 7.7 7.7 ### ### 689,344 2,653,974 44.8 44.8 0.0
2018-Jan-19 Fri 7.7 7.71 ### ### ### ### 0.0
2018-Jan-18 Thu 7.7 7.71 ### ### 2,640,787 ### ### ### 0.0
2018-Jan-17 Wed 7.71 7.72 ### 7.71 ### ### ###
2018-Jan-16 Tue 7.7 7.72 7.7 7.7 71.4 71.4 0.6
2018-Jan-15 Mon 7.7 7.72 7.7 7.7 68.9 68.9 0.6
2018-Jan-12 Fri ### 7.72 ### 7.7 620,274 2,394,257 ### ### 0.6
2018-Jan-11 Thu ### 7.71 ### 7.7 498,828 1,922,981 76.0 76.0 0.6
2018-Jan-03 Wed ### 7.7 ### ### 863,153 ### 62.8 62.8 0.0
2018-Jan-02 Tue ### 7.71 ### ### 874,754 3,372,176 66.0 66.0 0.0
2017-Dec-29 Fri ### 7.7 ### ### 31.6 31.6 0.0
2017-Dec-28 Thu 7.7 7.71 ### 7.7 926,488 ### ### ### 0.6
2017-Dec-27 Wed 7.7 7.71 ### ### 1,334,254 5,143,549 ### ### 0.0
2017-Dec-22 Fri ### 7.73 ### 7.71 1,728,576 6,680,946 68.9 68.9 ###
2017-Dec-21 Thu ### 7.7 ### 7.7 5,692,885 ### ### ### 0.6
2017-Dec-20 Wed ### ### ### ### 64.4 64.4 0.0
2017-Dec-19 Tue ### ### ### ### 15,383,523 0 67.7 67.7 0.0
2017-Dec-18 Mon ### 7.655 ### ### ### ### 0.0
2017-Dec-15 Fri 5.29 5.29 ### 5.29 ### ### 0.4
2017-Dec-08 Fri 5.28 ### 5.2 5.28 368,643 958,471 65.8 65.8 0.4
2017-Dec-07 Thu ### ### ### 5.25 81.0 81.0 0.4
2017-Dec-06 Wed ### 5.24 ### 5.2 ### ### ###
2017-Dec-05 Tue ### ### ### ### 82.8 82.8 0.0
2017-Dec-04 Mon 5.21 5.27 ### ### ### ### 0.0
2017-Dec-01 Fri ### 5.29 ### ### ### ### 0.0
2017-Nov-30 Thu 5.28 5.29 ### ### 884,589 ### 15.7 15.7 0.0
2017-Nov-29 Wed ### ### 5.29 ### 615,384 ### 29.0 29.0 0.0
2017-Nov-28 Tue 5.21 ### ### 5.26 ### ### 0.4
2017-Nov-27 Mon 5.5 5.59 5.23 5.28 872,388 ### ### ### 0.4
2017-Nov-24 Fri ### 5.5 ### 5.47 1,223,984 3,365,956 94.4 94.4 ###
2017-Nov-23 Thu ### ### ### ### 587,922 0 76.2 76.2 0.0
2017-Nov-22 Wed ### ### ### ### 927,774 0 79.9 79.9 0.0
2017-Nov-21 Tue 4.87 ### 4.86 ### 1,320,147 3,207,957 ### ### 0.0
2017-Nov-20 Mon ### ### 4.73 4.81 373,423 883,145 15.8 15.8 ###
2017-Nov-17 Fri 4.87 ### ### 4.85 391,648 0 ### ### ###
2017-Nov-16 Thu ### ### 4.72 4.86 426,886 1,007,450 ### ### 0.3
2017-Nov-15 Wed 4.8 ### 4.79 ### 90.4 90.4 0.0
2017-Nov-14 Tue 4.75 4.78 ### 4.7 403,720 ### ### ### 0.3
2017-Nov-13 Mon 4.84 ### 4.76 4.77 23.4 23.4 ###
2017-Nov-10 Fri ### ### 4.82 4.84 19.3 19.3 0.3
2017-Nov-09 Thu ### ### 4.89 ### 366,180 ### ### ### 0.0
2017-Nov-08 Wed ### 5 4.83 4.88 461,025 ### ### ### 0.3
2017-Nov-07 Tue ### 5 ### ### 63.1 63.1 0.0
2017-Nov-06 Mon ### 5 ### ### ### ### 0.0
2017-Nov-03 Fri ### ### 4.86 4.89 ### ### ###
2017-Nov-02 Thu 5.2 5.22 5 ### ### ### 0.0
2017-Nov-01 Wed ### 5.2 ### ### 79.7 79.7 0.0
2017-Oct-31 Tue ### ### ### ### 710,453 0 ### ### 0.0
2017-Oct-30 Mon 5 ### ### ### ### ### 0.0
2017-Oct-27 Fri ### 5 4.89 ### ### ### 0.0
2017-Oct-26 Thu 4.74 4.87 4.73 4.86 ### ### 0.3
2017-Oct-25 Wed 4.74 4.8 4.72 4.73 221,581 1,054,725 ### ### 0.3
2017-Oct-24 Tue 4.8 4.83 4.73 4.74 21.2 21.2 0.3
2017-Oct-23 Mon 4.82 4.82 4.71 4.82 ### ### 0.3
2017-Oct-20 Fri 4.82 4.82 ### 4.8 ### ### 0.3
2017-Oct-19 Thu ### 4.77 4.59 4.77 87.2 87.2 ###
2017-Oct-18 Wed 4.46 ### 4.46 ### 805,341 ### ### ### 0.0
2017-Oct-17 Tue 4.42 4.5 4.41 4.46 375,321 1,672,055 ### ### 0.3
2017-Oct-16 Mon 4.44 4.48 ### 4.42 30.9 30.9 0.3
2017-Oct-13 Fri ### 4.5 ### 4.42 ### ### 0.3
2017-Oct-12 Thu 4.29 4.41 4.23 ### ### ### 0.0
2017-Oct-11 Wed 4.23 ### 4.22 4.28 405,372 ### 76.5 76.5 0.3
2017-Oct-10 Tue 4.25 ### ### ### 637,056 0 13.9 13.9 0.0
2017-Oct-09 Mon ### ### ### 4.29 94.1 94.1 ###
2017-Oct-06 Fri 4 ### ### ### ### ### 0.0
2017-Oct-05 Thu 3.86 4 3.86 ### 795,180 3,125,057 ### ### 0.0
2017-Oct-04 Wed ### ### 3.81 3.83 ### ### ###
2017-Oct-03 Tue 4 ### ### ### 350,742 0 ### ### 0.0
2017-Oct-02 Mon 4 ### ### 4 65.2 65.2 0.3
2017-Sep-29 Fri ### 4 ### ### ### ### 0.0
2017-Sep-28 Thu 3.87 ### 3.87 ### 83.9 83.9 0.0
2017-Sep-27 Wed 3.85 3.87 3.83 3.85 198,378 763,755 ### ### 0.3
2017-Sep-26 Tue ### ### 3.83 3.85 177,658 ### ### ### 0.3
2017-Sep-25 Mon 3.88 ### 3.86 3.88 179,079 345,622 73.5 73.5 0.3
2017-Sep-22 Fri ### ### 3.86 3.86 331,784 640,343 ### ### 0.3
2017-Sep-21 Thu ### 4 ### ### 818,871 1,637,742 ### ### 0.0
2017-Sep-20 Wed ### ### 3.87 ### 511,289 989,344 ### ### 0.0
2017-Sep-19 Tue ### ### 3.89 ### ### ### 0.0
2017-Sep-18 Mon ### ### 3.79 ### 758,282 1,436,944 ### ### 0.0
2017-Sep-15 Fri ### 4 ### ### ### ### 0.0
2017-Sep-14 Thu ### ### 3.88 ### 299,354 580,746 78.6 78.6 0.0
2017-Sep-13 Wed ### ### ### ### ### ### 0.0
2017-Sep-12 Tue 4 4 ### ### 16.5 16.5 0.0
2017-Sep-11 Mon ### ### ### ### 310,848 0 ### ### 0.0
2017-Sep-08 Fri ### ### 3.89 ### 510,256 992,447 22.9 22.9 0.0
2017-Sep-07 Thu 3.75 ### 3.72 ### 530,875 987,427 ### ### 0.0
2017-Sep-06 Wed 3.79 3.81 3.71 3.79 677,289 ### 65.6 65.6 ###
2017-Sep-05 Tue ### ### 3.78 3.8 ### ### ###
2017-Sep-04 Mon ### ### ### ### 225,781 0 ### ### 0.0
2017-Sep-01 Fri ### ### ### 4 ### ### 0.3
2017-Aug-31 Thu ### ### ### ### 20.0 20.0 0.0
2017-Aug-30 Wed 4 ### ### ### 82.9 82.9 0.0
2017-Aug-29 Tue ### ### 3.89 4 445,522 866,540 ### ### 0.3
2017-Aug-28 Mon 4 ### ### ### ### ### 0.0
2017-Aug-25 Fri ### ### ### ### 1,083,126 0 ### ### 0.0
2017-Aug-24 Thu 4 ### ### ### 932,127 0 75.5 75.5 0.0
2017-Aug-23 Wed ### 4.2 ### 4 10.2 10.2 0.3
2017-Aug-22 Tue ### ### ### ### ### ### 0.0
2017-Aug-21 Mon 4.53 ### 4.51 ### 1,773,275 ### ### ### 0.0
2017-Aug-18 Fri 4.54 4.54 4.45 4.47 ### ### ###
2017-Aug-17 Thu 4.45 4.56 4.44 4.51 664,529 2,990,380 79.2 79.2 0.3
2017-Aug-16 Wed 4.5 4.51 4.385 4.45 ### ### 0.3
2017-Aug-15 Tue 4.58 4.58 4.52 4.53 881,423 4,010,474 ### ### ###
2017-Aug-14 Mon 4.55 4.73 4.52 4.56 1,020,254 4,718,674 ### ### 0.3
2017-Aug-11 Fri 4.25 4.52 4.23 4.5 1,515,759 6,631,445 ### ### ###
2017-Aug-10 Thu 4.21 ### 4.175 4.28 ### ### 0.3
2017-Aug-09 Wed ### ### ### ### 626,650 0 82.3 82.3 0.0
2017-Aug-08 Tue ### ### ### ### ### ### 0.0
2017-Aug-07 Mon ### ### 3.86 ### ### ### 0.0
2017-Aug-04 Fri 3.77 ### 3.76 3.88 1,967,429 ### ### ### 0.3
2017-Aug-03 Thu 3.74 3.8 3.7 3.78 440,153 1,650,573 ### ### 0.3
2017-Aug-02 Wed ### 3.73 ### 3.7 822,350 1,533,682 80.9 80.9 0.3
2017-Aug-01 Tue 3.78 3.8 ### ### 831,027 1,578,951 11.4 11.4 0.0
2017-Jul-31 Mon 3.88 ### 3.79 3.81 ### ### 0.3
2017-Jul-28 Fri ### ### 3.87 3.89 353,928 684,850 ### ### 0.3
2017-Jul-27 Thu ### ### 3.88 ### ### ### 0.0
2017-Jul-26 Wed 3.85 ### 3.8 3.87 355,781 675,983 75.2 75.2 ###
2017-Jul-25 Tue 3.79 3.84 3.76 3.82 ### ### 0.3
2017-Jul-24 Mon 3.78 3.82 3.76 3.79 335,056 ### ### ### ###
2017-Jul-21 Fri 3.75 3.82 3.72 3.78 ### ### 0.3
2017-Jul-20 Thu 3.75 3.84 ### 3.75 474,250 ### ### ### 0.3
2017-Jul-19 Wed 3.8 3.81 ### 3.75 ### ### 0.3
2017-Jul-18 Tue ### ### 3.81 3.83 17.9 17.9 ###
2017-Jul-17 Mon ### ### 3.875 ### 805,485 1,560,627 13.1 13.1 0.0
2017-Jul-14 Fri ### ### 4 4 17.7 17.7 0.3
2017-Jul-13 Thu 4 ### ### ### ### ### 0.0
2017-Jul-12 Wed ### 4 ### ### 571,651 ### 78.6 78.6 0.0
2017-Jul-11 Tue ### 4 ### ### ### ### 0.0
2017-Jul-10 Mon ### ### ### ### 569,951 0 86.0 86.0 0.0
2017-Jul-07 Fri ### ### 3.85 ### 670,471 1,290,656 ### ### 0.0
2017-Jul-06 Thu 3.81 ### 3.81 4 ### ### 0.3
2017-Jul-05 Wed 3.85 3.88 3.785 3.8 20.1 20.1 ###
2017-Jul-04 Tue 3.7 3.855 ### 3.83 ### ### ###
2017-Jul-03 Mon 3.73 3.79 ### ### 733,953 1,390,840 19.5 19.5 0.0
2017-Jun-30 Fri 3.73 3.76 3.7 3.73 70.9 70.9 ###
2017-Jun-29 Thu ### 3.74 3.56 3.73 ### ### ###
2017-Jun-28 Wed ### 3.72 ### ### 2,113,875 ### 17.7 17.7 0.0
2017-Jun-27 Tue 3.73 3.73 ### ### 1,103,587 2,058,189 ### ### 0.0
2017-Jun-26 Mon 3.77 3.8 3.72 3.72 ### ### 0.3
2017-Jun-23 Fri 3.79 3.81 3.73 3.77 28.1 28.1 ###
2017-Jun-22 Thu 3.85 3.88 3.78 3.8 ### ### ###
2017-Jun-21 Wed ### ### 3.87 3.88 28.6 28.6 0.3
2017-Jun-20 Tue 4 ### ### ### 377,988 0 ### ### 0.0
2017-Jun-19 Mon ### ### 3.955 4 14.5 14.5 0.3
2017-Jun-16 Fri 4.23 4.29 ### ### 811,242 ### ### ### 0.0
2017-Jun-15 Thu ### ### 4.245 ### ### ### 0.0
2017-Jun-14 Wed ### ### ### 4.28 1,264,148 0 91.3 91.3 0.3
2017-Jun-13 Tue 3.82 ### 3.81 ### 2,393,782 4,560,154 ### ### 0.0
2017-Jun-09 Fri ### ### 3.85 3.88 ### ### 0.3
2017-Jun-08 Thu ### 4.23 ### ### 600,028 1,269,059 17.1 17.1 0.0
2017-Jun-07 Wed ### 4.24 ### ### ### ### 0.0
2017-Jun-06 Tue ### ### ### ### 9.4 9.4 0.0
2017-Jun-05 Mon 4.2 4.44 4.2 ### 93.8 93.8 0.0
2017-Jun-02 Fri ### ### 4.2 4.21 13.5 13.5 ###
2017-Jun-01 Thu 4.22 ### 4.22 4.29 341,174 719,877 86.2 86.2 ###
2017-May-31 Wed ### ### 4.26 4.27 26.8 26.8 ###
2017-May-30 Tue ### ### 4.21 ### 541,523 ### ### ### 0.0
2017-May-29 Mon 4.46 4.53 ### 4.22 ### ### ###
2017-May-26 Fri 4.58 ### 4.45 4.48 ### ### ###
2017-May-25 Thu ### ### 4.5 4.52 375,924 845,829 ### ### 0.3
2017-May-24 Wed ### 4.8 ### 4.71 77.1 77.1 ###
2017-May-23 Tue 4.28 ### 4.28 4.58 ### ### 0.3
2017-May-22 Mon ### 4.57 ### 4.43 655,620 ### 87.3 87.3 ###
2017-May-19 Fri ### ### ### ### 25.0 25.0 0.0
2017-May-18 Thu 4.44 4.5 ### 4.4 950,825 2,139,356 26.3 26.3 0.3
2017-May-17 Wed ### 4.73 4.57 4.58 821,584 ### 18.9 18.9 0.3
2017-May-16 Tue 4.85 4.85 ### 4.73 15.1 15.1 0.3
2017-May-15 Mon 4.78 4.86 4.76 4.8 ### ### 0.3
2017-May-12 Fri 4.8 4.86 ### 4.8 ### ### 0.3
2017-May-11 Thu ### ### 4.79 4.83 920,380 ### 19.3 19.3 0.3
2017-May-10 Wed ### 5 ### ### 1,020,027 ### 72.0 72.0 0.0
2017-May-09 Tue ### ### ### 4.83 1,076,022 0 92.5 92.5 0.3
2017-May-08 Mon ### 4.75 4.53 ### 72.4 72.4 0.0
2017-May-05 Fri 4.54 ### ### 4.51 30.5 30.5 0.3
2017-May-04 Thu 4.43 4.74 ### 4.44 71.1 71.1 0.3
2017-May-03 Wed 4.25 4.45 4.25 ### 805,053 3,501,980 ### ### 0.0
2017-May-02 Tue 4.29 ### 4.2 4.28 821,142 ### 32.8 32.8 0.3
2017-May-01 Mon ### 4.4 4.23 4.26 1,632,254 7,043,176 18.8 18.8 0.3
2017-Apr-28 Fri 4.28 4.44 4.28 ### ### ### 0.0
2017-Apr-27 Thu 4.27 ### 4.22 4.26 30.9 30.9 0.3
2017-Apr-26 Wed 4.41 4.52 4.23 4.28 869,328 ### 17.8 17.8 0.3
2017-Apr-24 Mon 4.28 4.55 4.26 ### 1,020,743 4,496,372 90.5 90.5 0.0
2017-Apr-21 Fri ### 4.29 ### 4.28 95.8 95.8 0.3
2017-Apr-20 Thu ### ### ### ### 89.2 89.2 0.0
2017-Apr-19 Wed 3.86 ### 3.81 3.89 540,920 1,030,452 79.1 79.1 0.3
2017-Apr-18 Tue ### ### 3.84 3.86 25.5 25.5 0.3
2017-Apr-13 Thu 4 4 ### ### ### ### 0.0
2017-Apr-12 Wed ### 4 ### ### 87.6 87.6 0.0
2017-Apr-11 Tue ### ### ### ### 78.4 78.4 0.0
2017-Apr-10 Mon ### 4 ### ### 443,645 ### ### ### 0.0
2017-Apr-07 Fri 3.88 ### 3.855 ### ### ### 0.0
2017-Apr-06 Thu ### ### 3.78 3.87 ### ### ###
2017-Apr-05 Wed 3.82 ### 3.79 ### 86.9 86.9 0.0
2017-Apr-04 Tue 3.82 3.89 3.78 3.83 374,127 1,434,777 73.7 73.7 ###
2017-Apr-03 Mon ### ### 3.825 3.84 258,575 494,524 ### ### 0.3
2017-Mar-31 Fri ### ### 3.8 ### 75.9 75.9 0.0
2017-Mar-30 Thu ### ### 3.76 ### 1,425,857 ### 16.7 16.7 0.0
2017-Mar-29 Wed 3.75 ### 3.75 ### 1,562,429 2,929,554 96.4 96.4 0.0
2017-Mar-28 Tue 3.47 3.73 3.43 3.71 1,947,326 6,971,427 ### ### ###
2017-Mar-27 Mon 3.55 3.58 3.4 3.43 11.4 11.4 0.2
2017-Mar-24 Fri 3.52 3.56 3.46 3.47 ### ### 0.2
2017-Mar-23 Thu ### ### 3.53 3.55 404,822 ### ### ### ###
2017-Mar-22 Wed ### ### 3.56 3.58 ### ### 0.3
2017-Mar-21 Tue ### 3.75 ### 3.71 ### ### ###
2017-Mar-20 Mon ### 3.75 ### 3.71 ### ### ###
2017-Mar-17 Fri ### 3.7 ### ### 80.5 80.5 0.0
2017-Mar-16 Thu 3.56 ### 3.54 ### ### ### 0.0
2017-Mar-15 Wed 3.52 3.56 3.45 3.55 998,750 ### 77.8 77.8 ###
2017-Mar-14 Tue 3.58 3.58 3.52 3.53 820,749 2,913,658 ### ### 0.3
2017-Mar-13 Mon 3.55 3.59 ### 3.52 ### ### ###
2017-Mar-10 Fri ### ### 3.44 3.51 1,038,175 ### 9.5 9.5 ###
2017-Mar-09 Thu ### ### ### ### 33.0 33.0 0.0
2017-Mar-08 Wed 3.7 3.73 3.58 ### 1,292,883 4,725,487 26.5 26.5 0.0
2017-Mar-07 Tue 3.72 3.79 ### 3.73 711,520 ### 70.8 70.8 ###
2017-Mar-06 Mon 3.58 3.79 3.51 3.79 1,016,242 3,709,283 95.7 95.7 ###
2017-Mar-03 Fri 3.45 3.56 3.43 3.55 463,088 ### ### ### ###
2017-Mar-02 Thu 3.46 3.53 3.42 3.47 440,428 1,530,487 ### ### 0.2
2017-Mar-01 Wed 3.46 3.56 ### 3.42 29.4 29.4 0.2
2017-Feb-28 Tue 3.5 3.57 ### 3.41 1,513,677 ### ### ### ###
2017-Feb-27 Mon 3.43 3.55 ### 3.49 ### ### ###
2017-Feb-24 Fri ### ### 3.28 ### 733,979 1,203,725 82.2 82.2 0.0
2017-Feb-23 Thu 3.4 3.48 3.25 ### 1,561,186 ### ### ### 0.0
2017-Feb-22 Wed 3.55 3.57 ### 3.4 1,563,245 ### 9.3 9.3 0.2
2017-Feb-21 Tue 3.74 3.74 3.49 3.5 1,834,041 6,630,058 4.7 4.7 0.3
2017-Feb-20 Mon 3.75 3.78 3.7 3.73 820,729 3,069,526 34.9 34.9 ###
2017-Feb-17 Fri 3.81 3.82 ### 3.71 13.4 13.4 ###
2017-Feb-16 Thu ### ### ### 3.77 10.0 10.0 ###
2017-Feb-15 Wed ### 4.2 3.745 3.85 2,937,356 11,668,646 2.8 2.8 0.3
2017-Feb-14 Tue 3.83 ### 3.82 ### 94.9 94.9 0.0
2017-Feb-13 Mon 3.59 3.8 3.56 3.75 2,205,524 8,116,328 ### ### 0.3
2017-Feb-10 Fri ### 3.57 ### 3.55 2,790,744 4,981,478 94.8 94.8 ###
2017-Feb-09 Thu ### ### ### 3.29 1,903,680 0 ### ### ###
2017-Feb-08 Wed ### ### ### ### ### ### 0.0
2017-Feb-07 Tue ### ### ### ### 34.5 34.5 0.0
2017-Feb-06 Mon ### ### ### ### ### ### 0.0
2017-Feb-03 Fri ### ### ### ### 3,237,354 0 ### ### 0.0
2017-Feb-02 Thu 3 ### 2.87 ### 3,061,187 ### 14.1 14.1 0.0
2017-Feb-01 Wed ### ### ### 3 3,362,752 0 ### ### 0.2
2017-Jan-31 Tue ### ### ### ### ### ### 0.0
2017-Jan-30 Mon ### ### 3.045 ### ### ### 0.0
2017-Jan-27 Fri 5.44 5.75 5.41 ### 785,278 4,381,851 90.5 90.5 0.0
2017-Jan-25 Wed 5.57 5.57 5.42 5.44 549,489 3,019,442 15.6 15.6 0.4
2017-Jan-24 Tue 5.55 ### 5.48 5.57 70.7 70.7 0.4
2017-Jan-23 Mon ### 5.74 5.52 5.55 23.9 23.9 ###
2017-Jan-20 Fri ### 5.73 ### ### ### ### 0.0
2017-Jan-19 Thu 5.75 5.76 ### 5.7 ### ### 0.4
2017-Jan-18 Wed 5.7 5.8 ### 5.71 684,084 1,983,843 74.8 74.8 0.4
2017-Jan-17 Tue 5.81 5.81 ### 5.7 872,274 2,533,955 18.4 18.4 0.4
2017-Jan-16 Mon 5.7 5.8 ### 5.8 85.7 85.7 0.4
2017-Jan-13 Fri 5.48 5.72 5.4 ### 92.5 92.5 0.0
2017-Jan-12 Thu 5.5 ### 5.41 5.48 676,741 1,830,584 32.7 32.7 ###
2017-Jan-11 Wed ### 5.73 5.48 5.52 724,056 ### 14.3 14.3 0.4
2017-Jan-10 Tue ### 5.8 ### ### 36.4 36.4 0.0
2017-Jan-09 Mon 5.7 5.74 5.58 ### 792,474 ### ### ### 0.0
2017-Jan-06 Fri ### 5.83 5.55 ### 921,121 5,241,178 ### ### 0.0
2017-Jan-05 Thu ### ### ### 5.53 802,989 0 ### ### ###
2017-Jan-04 Wed 5.55 5.55 ### 5.42 977,185 2,711,688 12.0 12.0 0.4
2017-Jan-03 Tue ### 5.54 ### 5.52 1,146,471 3,175,724 ### ### 0.4
2016-Dec-30 Fri ### ### ### ### 367,244 0 ### ### 0.0
2016-Dec-29 Thu ### ### ### ### 12.6 12.6 0.0
2016-Dec-28 Wed ### ### ### ### 84.8 84.8 0.0
2016-Dec-23 Fri ### ### 4.86 ### ### ### 0.0
2016-Dec-22 Thu ### ### 4.82 ### 643,225 1,550,172 24.6 24.6 0.0
2016-Dec-21 Wed 4.89 ### 4.81 ### 826,420 1,987,540 71.3 71.3 0.0
2016-Dec-20 Tue 4.82 ### 4.79 4.86 ### ### 0.3
2016-Dec-19 Mon ### ### 4.77 4.83 17.3 17.3 0.3
2016-Dec-16 Fri ### ### 4.73 4.84 1,426,646 ### 16.3 16.3 0.3
2016-Dec-15 Thu ### 5 4.73 4.89 1,852,428 ### 39.0 39.0 ###
2016-Dec-14 Wed 4.55 4.83 4.49 4.8 ### ### 0.3
2016-Dec-13 Tue 4.8 4.8 4.4 4.48 5.4 5.4 ###
2016-Dec-12 Mon ### ### 4.27 ### 1,153,121 ### 78.6 78.6 0.0
2016-Dec-09 Fri 4.55 4.59 ### ### ### ### 0.0
2016-Dec-08 Thu 4.5 4.54 ### 4.5 2,099,477 ### 65.5 65.5 ###
2016-Dec-07 Wed ### 4.49 ### ### 1,964,883 ### 94.5 94.5 0.0
2016-Dec-06 Tue ### ### ### ### 1,998,781 0 ### ### 0.0
2016-Dec-05 Mon 4.2 4.24 ### ### ### ### 0.0
2016-Dec-02 Fri ### ### ### ### ### ### 0.0
2016-Dec-01 Thu 4.58 ### 4.24 ### 2,431,641 5,155,078 ### ### 0.0
2016-Nov-30 Wed ### 4.77 4.53 4.57 5,762,843 ### ### ### ###
2016-Nov-29 Tue 4.8 4.82 ### ### ### ### 0.0
2016-Nov-28 Mon 4.84 4.88 4.755 4.79 1,047,043 5,044,129 ### ### 0.3
2016-Nov-25 Fri 4.83 4.84 ### 4.8 1,087,782 ### 27.4 27.4 0.3
2016-Nov-24 Thu 4.87 ### 4.73 4.79 21.0 21.0 0.3
2016-Nov-23 Wed 4.81 4.87 ### 4.84 ### ### 0.3
2016-Nov-22 Tue 4.85 4.88 4.72 4.76 ### ### ###
2016-Nov-21 Mon 4.71 4.83 4.54 4.8 86.6 86.6 0.3
2016-Nov-18 Fri 4.56 ### 4.51 ### ### ### 0.0
2016-Nov-17 Thu ### 4.71 ### 4.48 7.6 7.6 ###
2016-Nov-16 Wed ### ### ### 4.57 ### ### ###
2016-Nov-15 Tue 5.27 5.28 4.83 4.84 4,546,556 22,982,840 3.7 3.7 0.3
2016-Nov-14 Mon ### ### 5.25 5.29 ### ### 0.4
2016-Nov-11 Fri 6 6.21 5.42 ### 1,767,476 10,277,872 6.5 6.5 0.0
2016-Nov-10 Thu 5.56 ### 5.52 ### 1,809,749 ### ### ### 0.0
2016-Nov-09 Wed 5.7 5.7 ### 5.24 9.4 9.4 0.4
2016-Nov-08 Tue 5.58 5.7 5.46 5.5 ### ### 0.4
2016-Nov-07 Mon ### 5.57 ### 5.52 90.9 90.9 0.4
2016-Nov-04 Fri ### 5.44 ### ### ### ### 0.0
2016-Nov-03 Thu 5.24 ### ### ### 1,390,688 0 ### ### 0.0
2016-Nov-02 Wed 5.55 5.59 5.22 ### ### ### 0.0
2016-Nov-01 Tue 5.51 5.56 ### 5.52 73.6 73.6 0.4
2016-Oct-31 Mon ### ### 5.51 5.56 1,312,340 ### ### ### 0.4
2016-Oct-28 Fri ### ### 5.86 ### 1,519,456 ### 18.2 18.2 0.0
2016-Oct-27 Thu ### ### 5.81 ### 27.3 27.3 0.0
2016-Oct-26 Wed ### ### 5.75 5.85 13.5 13.5 0.4
2016-Oct-25 Tue 5.59 ### ### 5.87 94.7 94.7 ###
2016-Oct-24 Mon ### 5.44 ### ### ### ### 0.0
2016-Oct-21 Fri 5.55 5.59 ### ### 1,297,544 ### ### ### 0.0
2016-Oct-20 Thu 5.55 ### ### 5.45 ### ### ###
2016-Oct-19 Wed ### 5.87 5.41 5.42 ### ### 0.4
2016-Oct-18 Tue 5.8 5.83 ### ### 1,357,853 3,958,141 17.6 17.6 0.0
2016-Oct-17 Mon ### ### 5.86 5.86 2,578,073 7,553,753 12.5 12.5 0.4
2016-Oct-14 Fri 6.29 ### ### ### ### ### 0.0
2016-Oct-13 Thu ### 6.4 6.26 6.27 937,842 ### 29.2 29.2 0.4
2016-Oct-12 Wed 6.45 ### 6.27 ### 1,088,141 3,411,322 16.8 16.8 0.0
2016-Oct-11 Tue ### ### 6.45 6.49 1,707,448 ### ### ### ###
2016-Oct-10 Mon 6.55 6.8 6.54 6.57 76.3 76.3 ###
2016-Oct-07 Fri 6.59 ### 6.53 6.57 644,454 2,104,142 36.5 36.5 ###
2016-Oct-06 Thu ### ### 6.49 6.55 858,887 2,787,088 28.6 28.6 0.5
2016-Oct-05 Wed 6.43 6.59 6.43 6.59 1,559,575 ### 89.6 89.6 ###
2016-Oct-04 Tue 6.57 ### 6.4 6.45 16.9 16.9 ###
2016-Oct-03 Mon ### 6.74 6.52 6.54 ### ### 0.5
2016-Sep-30 Fri ### 6.72 6.47 ### 717,843 4,734,174 ### ### 0.0
2016-Sep-29 Thu ### 6.78 ### 6.73 769,759 2,609,483 73.8 73.8 ###
2016-Sep-28 Wed 6.51 6.76 6.51 6.7 88.9 88.9 0.5
2016-Sep-27 Tue 6.58 6.7 6.44 6.5 22.4 22.4 0.5
2016-Sep-26 Mon 6.4 6.73 6.4 6.7 93.9 93.9 0.5
2016-Sep-23 Fri 6.73 6.75 6.385 6.52 10.2 10.2 0.5
2016-Sep-22 Thu 6.28 ### 6.175 ### ### ### 0.0
2016-Sep-21 Wed ### 6.21 ### ### 1,967,172 ### ### ### 0.0
2016-Sep-20 Tue 6.2 6.2 5.87 ### 1,899,686 ### 10.4 10.4 0.0
2016-Sep-19 Mon ### 6.2 ### ### 74.6 74.6 0.0
2016-Sep-16 Fri ### 6.22 ### ### 5,589,889 17,384,554 ### ### 0.0
2016-Sep-15 Thu ### ### 5.88 ### ### ### 0.0
2016-Sep-14 Wed ### ### 5.86 ### 89.3 89.3 0.0
2016-Sep-13 Tue ### 6.055 5.85 ### 2,236,529 ### ### ### 0.0
2016-Sep-12 Mon 5.8 5.8 ### 5.71 1,696,489 ### ### ### 0.4
2016-Sep-09 Fri 6 ### 5.89 ### 1,698,244 5,001,328 28.0 28.0 0.0
2016-Sep-08 Thu 6.21 6.28 ### ### ### ### 0.0
2016-Sep-07 Wed 6.2 6.355 ### 6.23 70.4 70.4 0.4
2016-Sep-06 Tue ### ### ### ### ### ### 0.0
2016-Sep-05 Mon 6.56 6.57 ### ### 1,297,326 ### ### ### 0.0
2016-Sep-02 Fri 6.84 6.86 6.5 6.54 ### ### 0.5
2016-Sep-01 Thu 6.41 ### ### 6.87 ### ### ###
2016-Aug-31 Wed ### ### 6.25 6.41 16.0 16.0 0.5
2016-Aug-30 Tue ### ### ### 6.54 ### ### 0.5
2016-Aug-29 Mon 6.53 ### 6.23 6.25 1,546,257 ### ### ### ###
2016-Aug-26 Fri 6.81 6.83 ### 6.52 ### ### 0.5
2016-Aug-25 Thu 7.25 7.25 6.86 ### 12.1 12.1 0.0
2016-Aug-24 Wed 7.55 7.56 ### 7.29 14.7 14.7 ###
2016-Aug-23 Tue 6.85 7.855 6.7 7.78 3,188,928 23,207,423 99.1 99.1 0.6
2016-Aug-22 Mon 7.75 7.75 7.58 ### 376,588 2,886,547 ### ### 0.0
2016-Aug-19 Fri 7.75 7.75 7.52 ### 16.0 16.0 0.0
2016-Aug-18 Thu 7.85 ### 7.7 7.74 ### ### 0.6
2016-Aug-17 Wed ### ### 7.81 7.85 293,125 1,144,653 14.4 14.4 ###
2016-Aug-16 Tue 7.74 ### 7.71 ### 643,350 ### 93.4 93.4 0.0
2016-Aug-15 Mon 7.79 7.85 7.74 7.78 34.8 34.8 0.6
2016-Aug-12 Fri 7.79 ### 7.75 7.78 ### ### 0.6
2016-Aug-11 Thu 7.51 7.81 7.5 7.78 ### ### 0.6
2016-Aug-10 Wed 7.54 ### 7.51 7.55 523,282 1,964,923 70.0 70.0 ###
2016-Aug-09 Tue 7.7 7.73 7.51 7.53 ### ### 0.5
2016-Aug-08 Mon 7.82 7.85 ### ### 19.1 19.1 0.0
2016-Aug-05 Fri 7.73 7.89 7.72 7.75 ### ### ###
2016-Aug-04 Thu ### ### ### ### 771,273 0 10.0 10.0 0.0
2016-Aug-03 Wed 7.86 ### 7.8 7.8 875,978 ### 34.2 34.2 0.6
2016-Aug-02 Tue ### ### 7.85 7.85 965,926 3,791,259 ### ### ###
2016-Aug-01 Mon 8.28 ### ### ### 837,744 0 14.2 14.2 0.0
2016-Jul-29 Fri 8.43 8.47 ### ### ### ### 0.0
2016-Jul-28 Thu 8.43 8.49 ### 8.4 25.8 25.8 ###
2016-Jul-27 Wed 8.53 ### 8.44 8.45 29.3 29.3 ###
2016-Jul-26 Tue ### 8.75 ### 8.48 ### ### 0.6
2016-Jul-25 Mon 8.4 8.56 ### 8.53 626,256 2,680,375 85.5 85.5 ###
2016-Jul-22 Fri ### ### ### 8.29 1,016,176 0 ### ### 0.6
2016-Jul-21 Thu ### 8.385 ### ### 780,346 ### 40.2 40.2 0.0
2016-Jul-20 Wed ### 8.5 ### ### 86.7 86.7 0.0
2016-Jul-19 Tue ### ### ### ### 212,851 0 ### ### 0.0
2016-Jul-18 Mon ### 8.2 ### ### 289,485 1,186,888 30.6 30.6 0.0
2016-Jul-15 Fri ### ### ### ### 416,721 0 ### ### 0.0
2016-Jul-14 Thu ### 8.2 8 ### 679,922 ### 69.4 69.4 0.0
2016-Jul-13 Wed 8.2 8.2 ### ### 481,555 1,974,375 ### ### 0.0
2016-Jul-12 Tue ### ### ### ### 85.0 85.0 0.0
2016-Jul-11 Mon ### ### 7.84 ### ### ### 0.0
2016-Jul-08 Fri ### 8 7.87 7.89 ### ### ###
2016-Jul-07 Thu ### 8.025 ### ### 358,470 ### 28.8 28.8 0.0
2016-Jul-06 Wed 8 ### 7.85 ### 28.6 28.6 0.0
2016-Jul-05 Tue ### ### 7.79 ### 1,285,179 5,005,772 84.3 84.3 0.0
2016-Jul-04 Mon 7.8 8 7.57 ### 996,457 ### 73.5 73.5 0.0
2016-Jul-01 Fri ### ### ### 7.55 ### ### ###
2016-Jun-30 Thu ### 7.2 ### ### 772,340 2,780,424 21.6 21.6 0.0
2016-Jun-29 Wed 6.8 ### 6.76 ### ### ### 0.0
2016-Jun-28 Tue 6.8 6.81 6.48 ### ### ### 0.0
2016-Jun-27 Mon ### ### 6.84 ### 920,984 ### 22.8 22.8 0.0
2016-May-27 Fri ### ### ### 6.49 911,284 0 81.2 81.2 ###
2016-May-26 Thu ### ### 6.23 ### 27.8 27.8 0.0
2016-May-25 Wed ### 6.4 6.23 ### 22.4 22.4 0.0
2016-May-24 Tue 6.2 6.28 ### 6.22 ### ### 0.4
2016-May-23 Mon 5.84 ### 5.84 ### ### ### 0.0
2016-May-20 Fri 5.56 5.77 5.56 ### 953,984 ### ### ### 0.0
2016-May-19 Thu 5.75 5.81 5.57 5.57 17.7 17.7 0.4
2016-May-18 Wed 6 ### 5.75 5.78 ### ### 0.4
2016-May-17 Tue ### ### ### ### ### ### 0.0
2016-May-16 Mon 6.21 6.21 ### ### 460,676 ### ### ### 0.0
2016-May-13 Fri ### ### ### ### 346,444 0 ### ### 0.0
2016-May-12 Thu ### ### ### 6.2 558,483 0 ### ### 0.4
2016-May-11 Wed ### 6.45 ### 6.4 554,856 ### 79.2 79.2 0.5
2016-May-10 Tue ### 6.44 6.25 6.27 34.3 34.3 0.4
2016-May-09 Mon 6.24 ### ### 6.29 387,285 0 73.2 73.2 ###
2016-May-06 Fri ### 6.29 6 6.24 78.3 78.3 0.4
2016-May-05 Thu ### ### ### ### 786,582 0 ### ### 0.0
2016-May-04 Wed 6.5 6.5 6.29 6.29 574,784 3,675,743 18.1 18.1 ###
2016-May-03 Tue 6.41 6.44 6.28 6.42 1,265,726 ### ### ### 0.5
2016-May-02 Mon 6.58 6.58 ### 6.43 18.7 18.7 ###
2016-Apr-29 Fri 6.76 6.81 ### ### 428,321 ### ### ### 0.0
2016-Apr-28 Thu 6.8 ### 6.7 6.74 615,527 ### ### ### ###
2016-Apr-27 Wed 6.59 6.755 6.59 6.74 ### ### ###
2016-Apr-26 Tue 6.78 6.825 6.51 ### ### ### 0.0
2016-Apr-22 Fri 6.5 6.8 ### 6.75 90.4 90.4 0.5
2016-Apr-21 Thu ### ### ### ### ### ### 0.0
2016-Apr-20 Wed ### 6.5 6.23 6.26 ### ### 0.4
2016-Apr-19 Tue ### ### ### ### 72.7 72.7 0.0
2016-Apr-18 Mon ### 6.29 ### ### ### ### 0.0
2016-Apr-15 Fri ### 6.24 ### ### ### ### 0.0
2016-Apr-14 Thu 6.25 6.28 ### ### 1,812,022 5,689,749 9.3 9.3 0.0
2016-Apr-13 Wed 6.42 6.49 6.27 ### 603,851 ### 19.6 19.6 0.0
2016-Apr-12 Tue 6.52 6.74 ### 6.42 828,644 ### ### ### 0.5
2016-Apr-11 Mon 6.46 6.51 ### 6.51 973,654 3,169,243 ### ### ###
2016-Apr-08 Fri ### 6.4 6.26 ### 24.7 24.7 0.0
2016-Apr-07 Thu 6.45 6.52 ### 6.4 ### ### 0.5
2016-Apr-06 Wed 6.23 6.45 ### 6.41 87.9 87.9 0.5
2016-Apr-05 Tue ### 6.25 ### 6.24 1,052,647 3,289,521 86.1 86.1 0.4
2016-Apr-04 Mon 6.25 6.25 ### ### 18.8 18.8 0.0
2016-Apr-01 Fri 6.28 6.28 ### 6.22 824,382 2,588,559 28.4 28.4 0.4
2016-Mar-31 Thu 6.2 ### ### 6.29 ### ### ###
2016-Mar-30 Wed 6.29 ### ### 6.23 27.1 27.1 0.4
2016-Mar-29 Tue 6.2 6.79 ### ### 90.3 90.3 0.0
2016-Mar-24 Thu 5.8 ### 5.8 ### 93.3 93.3 0.0
2016-Mar-23 Wed 5.76 5.8 ### 5.8 81.8 81.8 0.4
2016-Mar-22 Tue ### 5.83 5.59 5.75 89.4 89.4 ###
2016-Mar-21 Mon 5.48 ### 5.46 ### 87.4 87.4 0.0
2016-Mar-18 Fri 5.43 5.55 ### 5.5 81.0 81.0 0.4
2016-Mar-17 Thu ### ### ### ### 0 0.0
2016-Mar-16 Wed ### 5.4 5.21 ### 709,578 ### ### ### 0.0
2016-Mar-15 Tue 5.28 ### 5.21 5.25 731,041 ### ### ### 0.4
2016-Mar-14 Mon 5.24 ### ### 5.24 75.7 75.7 0.4
2016-Mar-11 Fri ### 5.24 ### 5.23 905,448 2,372,273 ### ### ###
2016-Mar-10 Thu ### ### 4.88 ### 301,375 735,355 ### ### 0.0
2016-Mar-09 Wed ### ### 4.89 ### 402,140 ### ### ### 0.0
2016-Mar-08 Tue ### ### ### ### 41.7 41.7 0.0
2016-Mar-07 Mon ### ### ### ### 19.6 19.6 0.0
2016-Mar-04 Fri 5.22 5.23 ### ### 23.3 23.3 0.0
2016-Mar-03 Thu ### ### ### 5.22 ### ### 0.4
2016-Mar-02 Wed ### ### ### ### 710,551 0 86.7 86.7 0.0
2016-Mar-01 Tue ### 5.22 ### ### 92.5 92.5 0.0
2016-Feb-29 Mon 4.89 ### 4.73 ### ### ### 0.0
2016-Feb-26 Fri 4.84 4.85 ### 4.74 553,184 1,341,471 ### ### 0.3
2016-Feb-25 Thu ### ### 4.75 4.8 401,571 ### ### ### 0.3
2016-Feb-24 Wed 4.85 ### 4.83 ### 576,429 1,392,076 86.9 86.9 0.0
2016-Feb-23 Tue 4.71 ### 4.57 4.85 86.2 86.2 ###
2016-Feb-22 Mon ### ### ### ### 11.1 11.1 0.0
2016-Feb-19 Fri ### 4.41 4.25 ### 812,389 3,517,644 71.5 71.5 0.0
2016-Feb-18 Thu ### ### ### 4.25 89.0 89.0 ###
2016-Feb-17 Wed ### ### 4 ### ### ### 0.0
2016-Feb-16 Tue ### ### ### ### 320,053 0 25.2 25.2 0.0
2016-Feb-15 Mon ### ### ### ### 80.6 80.6 0.0
2016-Feb-12 Fri ### ### 3.84 3.84 381,150 ### ### ### 0.3
2016-Feb-11 Thu ### ### ### ### 310,254 0 ### ### 0.0
2016-Feb-10 Wed ### ### ### ### 968,575 0 ### ### 0.0
2016-Feb-09 Tue ### ### 3.79 ### 10.9 10.9 0.0
2016-Feb-08 Mon ### 4.28 ### ### ### ### 0.0
2016-Feb-05 Fri 4.59 4.59 4.2 ### 1,376,370 6,049,146 3.9 3.9 0.0
2016-Feb-04 Thu 4.74 ### 4.54 4.59 9.6 9.6 0.3
2016-Feb-03 Wed ### ### ### 4.74 342,942 0 ### ### 0.3
2016-Feb-02 Tue ### 5 4.89 ### 25.9 25.9 0.0
2016-Feb-01 Mon 5 ### ### ### 322,041 0 32.3 32.3 0.0
2016-Jan-29 Fri 5 ### ### 5 68.3 68.3 0.4
2016-Jan-28 Thu 5 ### ### ### 75.0 75.0 0.0
2016-Jan-27 Wed 5 ### 4.85 5 373,023 904,580 75.6 75.6 0.4
2016-Jan-25 Mon ### ### ### 5 ### ### 0.4
2016-Jan-22 Fri ### ### ### ### 25.5 25.5 0.0
2016-Jan-21 Thu ### ### ### ### 246,827 0 ### ### 0.0
2016-Jan-20 Wed ### 5.2 ### ### 207,544 ### ### ### 0.0
2016-Jan-19 Tue ### 5.2 ### ### 224,788 584,448 22.6 22.6 0.0
2016-Jan-18 Mon ### ### 5 ### ### ### 0.0
2016-Jan-15 Fri 5.2 5.28 ### ### ### ### 0.0
2016-Jan-14 Thu ### 5.25 ### ### 213,324 559,975 ### ### 0.0
2016-Jan-13 Wed 5.25 5.25 ### ### 359,922 ### ### ### 0.0
2016-Jan-12 Tue ### ### ### ### 87.3 87.3 0.0
2016-Jan-11 Mon ### ### ### ### ### ### 0.0
2016-Jan-08 Fri ### ### ### ### 75.6 75.6 0.0
2016-Jan-07 Thu ### 5.23 ### ### ### ### 0.0
2016-Jan-06 Wed 5.25 5.26 ### ### 76,456 201,079 29.4 29.4 0.0
2016-Jan-05 Tue ### 5.4 5.25 5.28 231,580 ### 18.9 18.9 0.4
2016-Jan-04 Mon 5.2 5.45 5.2 5.4 ### ### 0.4
2015-Dec-31 Thu ### ### 5.2 5.2 96,443 250,751 ### ### ###
2015-Dec-30 Wed ### 5.4 ### ### 43,674 ### 23.5 23.5 0.0
2015-Dec-29 Tue ### ### 5.29 ### 204,375 540,571 23.6 23.6 0.0
2015-Dec-24 Thu ### ### 5.21 5.22 103,144 ### ### ### 0.4
2015-Dec-23 Wed ### 5.7 ### 5.28 356,849 ### ### ### 0.4
2015-Dec-22 Tue ### ### ### ### ### ### 0.0
2015-Dec-21 Mon ### ### 5 ### 93,153 232,882 ### ### 0.0
2015-Dec-18 Fri ### ### ### ### 74.8 74.8 0.0
2015-Dec-17 Thu ### ### ### ### 30.8 30.8 0.0
2015-Dec-16 Wed ### ### ### ### 313,576 0 ### ### 0.0
2015-Dec-15 Tue ### ### ### ### 20.7 20.7 0.0
2015-Dec-14 Mon ### 5.2 ### ### 702,349 ### ### ### 0.0
2015-Dec-11 Fri ### ### ### ### 293,821 0 ### ### 0.0
2015-Dec-10 Thu 4.87 ### 4.87 ### 147,929 ### ### ### 0.0
2015-Dec-09 Wed ### ### ### 4.86 95.1 95.1 0.3
2015-Dec-08 Tue 4.82 4.84 4.4 ### 17.6 17.6 0.0
2015-Dec-07 Mon ### ### 4.84 4.84 ### ### 0.3
2015-Dec-04 Fri ### ### ### 4.83 138,283 0 ### ### 0.3
2015-Dec-03 Thu ### ### 4.86 4.86 ### ### 0.3
2015-Dec-02 Wed ### ### 4.88 4.88 176,584 ### ### ### 0.3
2015-Dec-01 Tue ### ### ### ### ### ### 0.0
2015-Nov-30 Mon 5 ### ### ### 34.8 34.8 0.0
2015-Nov-27 Fri 4.75 ### 4.75 ### ### ### 0.0
2015-Nov-26 Thu 4.78 4.8 ### ### 197,150 ### 19.9 19.9 0.0
2015-Nov-25 Wed 4.79 4.8 4.76 4.77 389,270 ### ### ### ###
2015-Nov-24 Tue 4.78 4.8 4.72 4.77 139,452 ### 37.0 37.0 ###
2015-Nov-23 Mon 4.77 4.8 4.75 4.8 182,172 869,871 75.6 75.6 0.3
2015-Nov-20 Fri 4.76 4.8 4.71 4.75 149,980 713,154 ### ### ###
2015-Nov-19 Thu 4.75 4.8 4.7 4.76 159,824 ### 65.3 65.3 ###
2015-Nov-18 Wed 4.73 4.77 ### 4.74 78,854 ### 71.4 71.4 0.3
2015-Nov-17 Tue 4.7 4.76 4.59 ### 26.6 26.6 0.0
2015-Nov-16 Mon ### 4.78 4.59 4.7 ### ### 0.3
2015-Nov-13 Fri 4.8 4.8 ### ### ### ### 0.0
2015-Nov-12 Thu 4.75 4.8 4.7 4.77 75.1 75.1 ###
2015-Nov-11 Wed 4.75 4.79 4.75 4.76 ### ### ###
2015-Nov-10 Tue 4.77 4.8 ### 4.7 166,357 399,256 ### ### 0.3
2015-Nov-09 Mon 4.74 4.8 4.73 4.77 82.9 82.9 ###
2015-Nov-06 Fri ### 4.75 4.57 4.73 85.7 85.7 0.3
2015-Nov-05 Thu 4.7 4.72 4.55 4.58 ### ### 0.3
2015-Nov-04 Wed 4.7 4.72 ### 4.7 116,173 ### 73.7 73.7 0.3
2015-Nov-03 Tue ### 4.73 ### 4.7 96,748 ### 81.1 81.1 0.3
2015-Nov-02 Mon ### 4.75 ### 4.75 175,523 ### 91.4 91.4 ###
2015-Oct-30 Fri 4.58 ### 4.48 4.55 25.4 25.4 0.3
2015-Oct-29 Thu ### ### 4.47 4.47 12.6 12.6 ###
2015-Oct-28 Wed 4.73 4.73 ### ### 17.5 17.5 0.0
2015-Oct-27 Tue 4.77 4.77 ### ### ### ### 0.0
2015-Oct-26 Mon 4.71 4.77 ### 4.7 39.6 39.6 0.3
2015-Oct-23 Fri 4.71 4.71 4.59 ### 132,651 616,827 26.5 26.5 0.0
2015-Oct-22 Thu 4.7 4.72 ### ### 46,280 109,220 ### ### 0.0
2015-Oct-21 Wed 4.76 4.76 4.7 4.7 ### ### 0.3
2015-Oct-20 Tue 4.8 ### 4.76 4.8 74.0 74.0 0.3
2015-Oct-19 Mon 4.7 ### ### 4.8 ### ### 0.3
2015-Oct-16 Fri ### ### 4.5 4.57 782,058 ### ### ### ###
2015-Oct-15 Thu 4.41 ### 4.4 ### 525,727 ### 89.7 89.7 0.0
2015-Oct-14 Wed 4.28 4.46 4.27 4.41 87.7 87.7 ###
2015-Oct-13 Tue 4.25 4.28 ### 4.28 ### ### 0.3
2015-Oct-12 Mon 4.27 4.28 4.24 4.26 109,243 465,375 32.6 32.6 0.3
2015-Oct-09 Fri 4.27 ### 4.24 4.25 169,321 ### ### ### ###
2015-Oct-08 Thu 4.26 4.29 4.22 4.26 252,870 ### ### ### 0.3
2015-Oct-07 Wed 4.28 ### 4.21 4.25 ### ### ###


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 09:04:40 thru 2024-04-24 09:04:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000