Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 20-Dec-03 05:11:24 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AYJ) AUSTRALIAN MASTERS YIELD FUND NO 3 LIMITED home page...

     Prev Section TOC    Company Info for AYJ    Fundamental Next Section
Listing Code AYJ
Listing Name AUSTRALIAN MASTERS YIELD FUND NO 3 LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Sat Apr 14 18:33:52 AEST 2018
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 2nd December 2020
Latest price with VOLUME for AYJ .. Wednesday 28th February 2018

AYJ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 14 18:33:52 AEST 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AYJ
DATE 2018-08-22 2017-03-28 ### ### ###
SHARE PRICE ### ### 71.55 ###
MARKET CAP ### ### ### ### 0
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 19.8 0
Earnings/Share (EPS) ### 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### 976,386 976,386 976,386 ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX ###
DIVIDEND DATE PAY ###
DIVIDEND AMOUNT 0.82
DIVIDEND FRANKING ###
HIGHEST P
LOWEST P
STDEV
Year High ### ###
Year Low ### ### 0 0
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for AYJ    Options Next Section

Score Company AYJ for Ownership
CtrLinksDateNewsScore
1 an 2018-04-13  2020-10-22 16:59 GMT, Price
Closed at $13.76
5
Price range $10.71 -> $101.8, for Dates 2013-Oct-31 Thu -> 2018-Feb-28 Wed
 

     Prev Section News    Options owned by AYJ    Warrants Next Section
No OPTIONS for company (AYJ) AUSTRALIAN MASTERS YIELD FUND NO 3 LIMITED.
     Prev Section Options    Warrants owned by AYJ    Charting Next Section
No Warrants for company (AYJ) AUSTRALIAN MASTERS YIELD FUND NO 3 LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AYJ) AUSTRALIAN MASTERS YIELD FUND NO 3 LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 10.71 2 0.0
MAX 101.8 ### 88.0
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AYJ

     Prev Section Weekly    Format Enhanced Daily Prices for AYJ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AYJ) AUSTRALIAN MASTERS YIELD FUND NO 3 LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.697
2018-Apr-13 Fri 13.76 13.76 13.76 13.76 0 ###
2018-Apr-12 Thu 13.76 13.76 13.76 13.76 0 ###
2018-Apr-11 Wed 13.76 13.76 13.76 13.76 0 ###
2018-Apr-10 Tue 13.76 13.76 13.76 13.76 0 ###
2018-Apr-09 Mon 13.76 13.76 13.76 13.76 0 ###
2018-Apr-06 Fri 13.76 13.76 13.76 13.76 0 ###
2018-Apr-05 Thu 13.76 13.76 13.76 13.76 0 ###
2018-Apr-04 Wed 13.76 13.76 13.76 13.76 0 ###
2018-Apr-03 Tue 13.76 13.76 13.76 13.76 0 ###
2018-Mar-29 Thu 13.76 13.76 13.76 13.76 0 ###
2018-Mar-28 Wed 13.76 13.76 13.76 13.76 0 ###
2018-Mar-27 Tue 13.76 13.76 13.76 13.76 0 ###
2018-Mar-26 Mon 13.76 13.76 13.76 13.76 0 ###
2018-Mar-23 Fri 13.76 13.76 13.76 13.76 0 ###
2018-Mar-22 Thu 13.76 13.76 13.76 13.76 0 ###
2018-Mar-21 Wed 13.76 13.76 13.76 13.76 0 ###
2018-Mar-20 Tue 13.76 13.76 13.76 13.76 0 ###
2018-Mar-19 Mon 13.76 13.76 13.76 13.76 0 ###
2018-Mar-16 Fri 13.76 13.76 13.76 13.76 0 ###
2018-Mar-15 Thu 13.76 13.76 13.76 13.76 0 ###
2018-Mar-14 Wed 13.76 13.76 13.76 13.76 0 ###
2018-Mar-13 Tue 13.76 13.76 13.76 13.76 0 ###
2018-Mar-12 Mon 13.76 13.76 13.76 13.76 0 ###
2018-Mar-09 Fri 13.76 13.76 13.76 13.76 0 ###
2018-Mar-08 Thu 13.76 13.76 13.76 13.76 0 ###
2018-Mar-07 Wed 13.76 13.76 13.76 13.76 0 ###
2018-Mar-06 Tue 13.76 13.76 13.76 13.76 0 ###
2018-Mar-05 Mon 13.76 13.76 13.76 13.76 0 ###
2018-Mar-02 Fri 13.76 13.76 13.76 13.76 0 ###
2018-Mar-01 Thu 13.76 13.76 13.76 13.76 0 ###
2018-Feb-28 Wed 13.76 13.76 13.76 13.76 ### 4,953 ### ### ###
2018-Feb-27 Tue 14.52 14.52 14.5 14.5 ### 2,843 ### 42.2 ###
2018-Feb-26 Mon ### ### ### ### 0 ###
2018-Feb-23 Fri ### ### ### ### 0 ###
2018-Feb-22 Thu ### ### ### ### 0 ###
2018-Feb-21 Wed ### ### ### ### 0 ###
2018-Feb-20 Tue ### ### ### ### 0 ###
2018-Feb-19 Mon ### ### ### ### 0 ###
2018-Feb-16 Fri ### ### ### ### 0 ###
2018-Feb-15 Thu ### ### ### ### 0 ###
2018-Feb-14 Wed ### ### ### ### 0 ###
2018-Feb-13 Tue ### ### ### ### 0 ###
2018-Feb-12 Mon ### ### ### ### 0 ###
2018-Feb-09 Fri ### ### ### ### 0 ###
2018-Feb-08 Thu ### ### ### ### 0 ###
2018-Feb-07 Wed ### ### ### ### 0 ###
2018-Feb-06 Tue ### ### ### ### ### 3,120 ### 81.7 ###
2018-Feb-05 Mon ### ### ### ### 0 ###
2018-Feb-02 Fri ### ### ### ### 0 ###
2018-Feb-01 Thu ### ### ### ### ### ### ### ### ###
2018-Jan-31 Wed ### ### ### ### 0 ###
2018-Jan-30 Tue ### ### ### ### 0 ###
2018-Jan-29 Mon ### ### ### ### 0 ###
2018-Jan-25 Thu ### ### ### ### 0 ###
2018-Jan-24 Wed ### ### ### ### 0 ###
2018-Jan-23 Tue ### ### ### ### 0 ###
2018-Jan-22 Mon ### ### ### ### 0 ###
2018-Jan-19 Fri ### ### ### ### 0 ###
2018-Jan-18 Thu ### ### ### ### 0 ###
2018-Jan-17 Wed ### ### ### ### 0 ###
2018-Jan-16 Tue ### ### ### ### 0 ###
2018-Jan-15 Mon ### ### ### ### 0 ###
2018-Jan-12 Fri ### ### ### ### 0 ###
2018-Jan-11 Thu ### ### ### ### 0 ###
2018-Jan-03 Wed 11.7 11.7 11.7 11.7 0 ###
2018-Jan-02 Tue 11.7 11.7 11.7 11.7 0 ###
2017-Dec-29 Fri 11.7 11.7 11.7 11.7 0 ###
2017-Dec-28 Thu 11.7 11.7 11.7 11.7 0 ###
2017-Dec-27 Wed 11.7 11.7 11.7 11.7 0 ###
2017-Dec-22 Fri 11.7 11.7 11.7 11.7 0 ###
2017-Dec-21 Thu 11.7 11.7 11.7 11.7 0 ###
2017-Dec-20 Wed 11.7 11.7 11.7 11.7 0 ###
2017-Dec-19 Tue 11.8 11.8 11.7 11.7 ### ### -0.8 27.0 ###
2017-Dec-18 Mon 11.7 11.7 11.7 11.7 0 ###
2017-Dec-15 Fri 11.7 11.7 11.7 11.7 0 ###
2017-Dec-08 Fri 11.5 11.5 11.5 11.5 0 ###
2017-Dec-07 Thu 11.5 11.5 11.5 11.5 0 ###
2017-Dec-06 Wed 11.5 11.5 11.5 11.5 0 ###
2017-Dec-05 Tue 11.5 11.5 11.5 11.5 0 ###
2017-Dec-04 Mon 11.5 11.5 11.5 11.5 0 ###
2017-Dec-01 Fri 11.5 11.5 11.5 11.5 0 ###
2017-Nov-30 Thu 11.5 11.5 11.5 11.5 0 ###
2017-Nov-29 Wed 11.5 11.5 11.5 11.5 ### 1,552 ### 66.1 ###
2017-Nov-28 Tue 11.25 11.25 11.25 11.25 0 ###
2017-Nov-27 Mon 11.25 11.25 11.25 11.25 0 ###
2017-Nov-24 Fri 11.25 11.25 11.25 11.25 0 ###
2017-Nov-23 Thu 11.25 11.25 11.25 11.25 0 ###
2017-Nov-22 Wed 11.25 11.25 11.25 11.25 0 ###
2017-Nov-21 Tue 11.25 11.25 11.25 11.25 0 ###
2017-Nov-20 Mon 11.25 11.25 11.25 11.25 0 ###
2017-Nov-17 Fri 11.25 11.25 11.25 11.25 ### 1,181 ### ### ###
2017-Nov-16 Thu ### ### ### ### 0 16.0
2017-Nov-15 Wed ### ### ### ### 0 16.0
2017-Nov-14 Tue ### ### ### ### 0 16.0
2017-Nov-13 Mon ### ### ### ### 0 16.0
2017-Nov-10 Fri ### ### ### ### 0 16.0
2017-Nov-09 Thu 11.2 11.2 ### ### ### 5,587 -0.4 ### 16.0
2017-Nov-08 Wed ### ### ### ### 0 ###
2017-Nov-07 Tue ### ### ### ### 0 ###
2017-Nov-06 Mon ### ### ### ### 0 ###
2017-Nov-03 Fri ### ### ### ### 0 ###
2017-Nov-02 Thu ### ### ### ### 0 ###
2017-Nov-01 Wed ### ### ### ### 0 ###
2017-Oct-31 Tue ### ### ### ### 150 1,659 -0.2 33.0 ###
2017-Oct-30 Mon ### ### ### ### ### ### ### 70.6 ###
2017-Oct-27 Fri ### ### ### ### 0 ###
2017-Oct-26 Thu ### ### ### ### ### 154 ### 70.0 ###
2017-Oct-25 Wed ### ### ### ### 0 15.8
2017-Oct-24 Tue ### ### ### ### 0 15.8
2017-Oct-23 Mon ### ### ### ### 0 15.8
2017-Oct-20 Fri ### ### ### ### 0 15.8
2017-Oct-19 Thu ### ### ### ### 0 15.8
2017-Oct-18 Wed ### ### ### ### ### 1,759 ### ### 15.8
2017-Oct-17 Tue ### ### ### ### 0 15.6
2017-Oct-16 Mon ### ### ### ### 0 15.6
2017-Oct-13 Fri ### ### ### ### 0 15.6
2017-Oct-12 Thu ### ### ### ### 0 15.6
2017-Oct-11 Wed ### ### ### ### 0 15.6
2017-Oct-10 Tue ### ### ### ### 0 15.6
2017-Oct-09 Mon ### ### ### ### 0 15.6
     Prev Section Enhanced    Basic Format Daily Prices for AYJ    Bottom Next Section
Basic Prices for AYJ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-03 05:11:24 thru 2020-12-03 05:11:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000