(AYJ) AUSTRALIAN MASTERS YIELD FUND NO 3 LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-12-15 20:19:57 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AYJ) AUSTRALIAN MASTERS YIELD FUND NO 3 LIMITED home page...

TOC Company Info for AYJ Fundamental

Company Details for (AYJ) AUSTRALIAN MASTERS YIELD FUND NO 3 LIMITED

Listing Code	AYJ
Listing Name	AUSTRALIAN MASTERS YIELD FUND NO 3 LIMITED
GICS Sector	Not Applic
Company Listing	ASX listed company as at Sat Apr 14 18:33:52 AEST 2018
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 13th December 2019
Latest price with VOLUME for AYJ .. Wednesday 28th February 2018

AYJ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 14 18:33:52 AEST 2018

Company Fundamental Data News

More Historic Detail for Company AYJ

Fundamental Data for (AYJ) AUSTRALIAN MASTERS YIELD FUND NO 3 LIMITED

DATE	2018-08-22	2017-03-28	###	###	###
SHARE PRICE		###	###	71.55	###
MARKET CAP	###				0
DIVIDEND YIELD					0
Price to Earnings (PE) Price/EPS	19.8				0
Earnings/Share (EPS)	###				0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	976,386	976,386	976,386	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX					###
DIVIDEND DATE PAY					###
DIVIDEND AMOUNT					0.82
DIVIDEND FRANKING					###
HIGHEST P
LOWEST P
STDEV
Year High		###	###
Year Low		###	###	0	0
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for AYJ Options

Score Company AYJ for Ownership

News Details for (AYJ) AUSTRALIAN MASTERS YIELD FUND NO 3 LIMITED

Ctr	Links	Date	News	Score
1	an	2018-04-13	^{2019-11-06 07:43 GMT,} Price Closed at $13.76	5
Price range $10.71 -> $101.8, for Dates 2013-Oct-31 Thu -> 2018-Feb-28 Wed

News Options owned by AYJ Warrants

No OPTIONS for company (AYJ) AUSTRALIAN MASTERS YIELD FUND NO 3 LIMITED.

Options Warrants owned by AYJ Charting

No Warrants for company (AYJ) AUSTRALIAN MASTERS YIELD FUND NO 3 LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AYJ) AUSTRALIAN MASTERS YIELD FUND NO 3 LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	10.71	2	0.0
MAX	101.8	###	88.0

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AYJ

Weekly Format Enhanced Daily Prices for AYJ Basic

End of day Prices (Enhanced format),

last 120 Days for (AYJ) AUSTRALIAN MASTERS YIELD FUND NO 3 LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.697
2018-Apr-13 Fri	13.76	13.76	13.76	13.76	0				###
2018-Apr-12 Thu	13.76	13.76	13.76	13.76	0				###
2018-Apr-11 Wed	13.76	13.76	13.76	13.76	0				###
2018-Apr-10 Tue	13.76	13.76	13.76	13.76	0				###
2018-Apr-09 Mon	13.76	13.76	13.76	13.76	0				###
2018-Apr-06 Fri	13.76	13.76	13.76	13.76	0				###
2018-Apr-05 Thu	13.76	13.76	13.76	13.76	0				###
2018-Apr-04 Wed	13.76	13.76	13.76	13.76	0				###
2018-Apr-03 Tue	13.76	13.76	13.76	13.76	0				###
2018-Mar-29 Thu	13.76	13.76	13.76	13.76	0				###
2018-Mar-28 Wed	13.76	13.76	13.76	13.76	0				###
2018-Mar-27 Tue	13.76	13.76	13.76	13.76	0				###
2018-Mar-26 Mon	13.76	13.76	13.76	13.76	0				###
2018-Mar-23 Fri	13.76	13.76	13.76	13.76	0				###
2018-Mar-22 Thu	13.76	13.76	13.76	13.76	0				###
2018-Mar-21 Wed	13.76	13.76	13.76	13.76	0				###
2018-Mar-20 Tue	13.76	13.76	13.76	13.76	0				###
2018-Mar-19 Mon	13.76	13.76	13.76	13.76	0				###
2018-Mar-16 Fri	13.76	13.76	13.76	13.76	0				###
2018-Mar-15 Thu	13.76	13.76	13.76	13.76	0				###
2018-Mar-14 Wed	13.76	13.76	13.76	13.76	0				###
2018-Mar-13 Tue	13.76	13.76	13.76	13.76	0				###
2018-Mar-12 Mon	13.76	13.76	13.76	13.76	0				###
2018-Mar-09 Fri	13.76	13.76	13.76	13.76	0				###
2018-Mar-08 Thu	13.76	13.76	13.76	13.76	0				###
2018-Mar-07 Wed	13.76	13.76	13.76	13.76	0				###
2018-Mar-06 Tue	13.76	13.76	13.76	13.76	0				###
2018-Mar-05 Mon	13.76	13.76	13.76	13.76	0				###
2018-Mar-02 Fri	13.76	13.76	13.76	13.76	0				###
2018-Mar-01 Thu	13.76	13.76	13.76	13.76	0				###
2018-Feb-28 Wed	13.76	13.76	13.76	13.76	###	4,953	###	###	###
2018-Feb-27 Tue	14.52	14.52	14.5	14.5	###	2,843	###	42.2	###
2018-Feb-26 Mon	###	###	###	###	0				###
2018-Feb-23 Fri	###	###	###	###	0				###
2018-Feb-22 Thu	###	###	###	###	0				###
2018-Feb-21 Wed	###	###	###	###	0				###
2018-Feb-20 Tue	###	###	###	###	0				###
2018-Feb-19 Mon	###	###	###	###	0				###
2018-Feb-16 Fri	###	###	###	###	0				###
2018-Feb-15 Thu	###	###	###	###	0				###
2018-Feb-14 Wed	###	###	###	###	0				###
2018-Feb-13 Tue	###	###	###	###	0				###
2018-Feb-12 Mon	###	###	###	###	0				###
2018-Feb-09 Fri	###	###	###	###	0				###
2018-Feb-08 Thu	###	###	###	###	0				###
2018-Feb-07 Wed	###	###	###	###	0				###
2018-Feb-06 Tue	###	###	###	###	###	3,120	###	81.7	###
2018-Feb-05 Mon	###	###	###	###	0				###
2018-Feb-02 Fri	###	###	###	###	0				###
2018-Feb-01 Thu	###	###	###	###	###	###	###	###	###
2018-Jan-31 Wed	###	###	###	###	0				###
2018-Jan-30 Tue	###	###	###	###	0				###
2018-Jan-29 Mon	###	###	###	###	0				###
2018-Jan-25 Thu	###	###	###	###	0				###
2018-Jan-24 Wed	###	###	###	###	0				###
2018-Jan-23 Tue	###	###	###	###	0				###
2018-Jan-22 Mon	###	###	###	###	0				###
2018-Jan-19 Fri	###	###	###	###	0				###
2018-Jan-18 Thu	###	###	###	###	0				###
2018-Jan-17 Wed	###	###	###	###	0				###
2018-Jan-16 Tue	###	###	###	###	0				###
2018-Jan-15 Mon	###	###	###	###	0				###
2018-Jan-12 Fri	###	###	###	###	0				###
2018-Jan-11 Thu	###	###	###	###	0				###
2018-Jan-10 Wed	###	###	###	###	0				###
2018-Jan-09 Tue	###	###	###	###	0				###
2018-Jan-08 Mon	###	###	###	###	###	2,340	###	###	###
2018-Jan-04 Thu	11.7	11.7	11.7	11.7	0				###
2018-Jan-03 Wed	11.7	11.7	11.7	11.7	0				###
2018-Jan-02 Tue	11.7	11.7	11.7	11.7	0				###
2017-Dec-29 Fri	11.7	11.7	11.7	11.7	0				###
2017-Dec-28 Thu	11.7	11.7	11.7	11.7	0				###
2017-Dec-27 Wed	11.7	11.7	11.7	11.7	0				###
2017-Dec-22 Fri	11.7	11.7	11.7	11.7	0				###
2017-Dec-21 Thu	11.7	11.7	11.7	11.7	0				###
2017-Dec-20 Wed	11.7	11.7	11.7	11.7	0				###
2017-Dec-19 Tue	11.8	11.8	11.7	11.7	###	###	-0.8	27.0	###
2017-Dec-18 Mon	11.7	11.7	11.7	11.7	0				###
2017-Dec-15 Fri	11.7	11.7	11.7	11.7	0				###
2017-Dec-14 Thu	11.7	11.7	11.7	11.7	350	###	###	70.7	###
2017-Dec-13 Wed	11.5	11.5	11.5	11.5	0				###
2017-Dec-12 Tue	11.5	11.5	11.5	11.5	0				###
2017-Dec-11 Mon	11.5	11.5	11.5	11.5	0				###
2017-Dec-08 Fri	11.5	11.5	11.5	11.5	0				###
2017-Dec-07 Thu	11.5	11.5	11.5	11.5	0				###
2017-Dec-06 Wed	11.5	11.5	11.5	11.5	0				###
2017-Dec-05 Tue	11.5	11.5	11.5	11.5	0				###
2017-Dec-04 Mon	11.5	11.5	11.5	11.5	0				###
2017-Dec-01 Fri	11.5	11.5	11.5	11.5	0				###
2017-Nov-30 Thu	11.5	11.5	11.5	11.5	0				###
2017-Nov-29 Wed	11.5	11.5	11.5	11.5	###	1,552	###	66.1	###
2017-Nov-28 Tue	11.25	11.25	11.25	11.25	0				###
2017-Nov-27 Mon	11.25	11.25	11.25	11.25	0				###
2017-Nov-24 Fri	11.25	11.25	11.25	11.25	0				###
2017-Nov-23 Thu	11.25	11.25	11.25	11.25	0				###
2017-Nov-22 Wed	11.25	11.25	11.25	11.25	0				###
2017-Nov-21 Tue	11.25	11.25	11.25	11.25	0				###
2017-Nov-20 Mon	11.25	11.25	11.25	11.25	0				###
2017-Nov-17 Fri	11.25	11.25	11.25	11.25	###	1,181	###	###	###
2017-Nov-16 Thu	###	###	###	###	0				16.0
2017-Nov-15 Wed	###	###	###	###	0				16.0
2017-Nov-14 Tue	###	###	###	###	0				16.0
2017-Nov-13 Mon	###	###	###	###	0				16.0
2017-Nov-10 Fri	###	###	###	###	0				16.0
2017-Nov-09 Thu	11.2	11.2	###	###	###	5,587	-0.4	###	16.0
2017-Nov-08 Wed	###	###	###	###	0				###
2017-Nov-07 Tue	###	###	###	###	0				###
2017-Nov-06 Mon	###	###	###	###	0				###
2017-Nov-03 Fri	###	###	###	###	0				###
2017-Nov-02 Thu	###	###	###	###	0				###
2017-Nov-01 Wed	###	###	###	###	0				###
2017-Oct-31 Tue	###	###	###	###	150	1,659	-0.2	33.0	###
2017-Oct-30 Mon	###	###	###	###	###	###	###	70.6	###
2017-Oct-27 Fri	###	###	###	###	0				###
2017-Oct-26 Thu	###	###	###	###	###	154	###	70.0	###
2017-Oct-25 Wed	###	###	###	###	0				15.8
2017-Oct-24 Tue	###	###	###	###	0				15.8
2017-Oct-23 Mon	###	###	###	###	0				15.8
2017-Oct-20 Fri	###	###	###	###	0				15.8
2017-Oct-19 Thu	###	###	###	###	0				15.8

Enhanced Basic Format Daily Prices for AYJ Bottom

Basic Prices for AYJ

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AYJ) AUSTRALIAN MASTERS YIELD FUND NO 3 LIMITED home page...

Company Details for (AYJ) AUSTRALIAN MASTERS YIELD FUND NO 3 LIMITED

Fundamental Data for (AYJ) AUSTRALIAN MASTERS YIELD FUND NO 3 LIMITED

News Details for (AYJ) AUSTRALIAN MASTERS YIELD FUND NO 3 LIMITED

No OPTIONS for company (AYJ) AUSTRALIAN MASTERS YIELD FUND NO 3 LIMITED.

No Warrants for company (AYJ) AUSTRALIAN MASTERS YIELD FUND NO 3 LIMITED.

Various chartings for (AYJ) AUSTRALIAN MASTERS YIELD FUND NO 3 LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AYJ) AUSTRALIAN MASTERS YIELD FUND NO 3 LIMITED home page...

Company Details for (AYJ) AUSTRALIAN MASTERS YIELD FUND NO 3 LIMITED

Fundamental Data for (AYJ) AUSTRALIAN MASTERS YIELD FUND NO 3 LIMITED

News Details for (AYJ) AUSTRALIAN MASTERS YIELD FUND NO 3 LIMITED

No OPTIONS for company (AYJ) AUSTRALIAN MASTERS YIELD FUND NO 3 LIMITED.

No Warrants for company (AYJ) AUSTRALIAN MASTERS YIELD FUND NO 3 LIMITED.

Various chartings for (AYJ) AUSTRALIAN MASTERS YIELD FUND NO 3 LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom