(AYJ) AUSTRALIAN MASTERS YIELD FUND NO 3 LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-04-21 00:11:37 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AYJ) AUSTRALIAN MASTERS YIELD FUND NO 3 LIMITED home page...

TOC Company Info for AYJ Fundamental

Company Details for (AYJ) AUSTRALIAN MASTERS YIELD FUND NO 3 LIMITED

Listing Code	AYJ
Listing Name	AUSTRALIAN MASTERS YIELD FUND NO 3 LIMITED
GICS Sector	Not Applic
Company Listing	ASX listed company as at Sat Apr 14 18:33:52 AEST 2018
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 18th April 2019
Latest price with VOLUME for AYJ .. Wednesday 28th February 2018

AYJ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 14 18:33:52 AEST 2018

Company Fundamental Data News

More Historic Detail for Company AYJ

Fundamental Data for (AYJ) AUSTRALIAN MASTERS YIELD FUND NO 3 LIMITED

DATE	2018-08-22	2017-03-28	###	###	###
SHARE PRICE		###	###	71.55	###
MARKET CAP	###				0
DIVIDEND YIELD					0
Price to Earnings (PE) Price/EPS	19.8				0
Earnings/Share (EPS)	###				0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	976,386	976,386	976,386	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX					###
DIVIDEND DATE PAY					###
DIVIDEND AMOUNT					0.82
DIVIDEND FRANKING					###
HIGHEST P
LOWEST P
STDEV
Year High		###	###
Year Low		###	###	0	0
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for AYJ Options

Score Company AYJ for Ownership

News Details for (AYJ) AUSTRALIAN MASTERS YIELD FUND NO 3 LIMITED

Ctr	Links	Date	News	Score
1	an >	2018-04-13	^{2019-01-28 07:57 GMT,} Price Closed at $13.76	5
Price range $10.71 -> $101.8, for Dates 2013-Oct-31 Thu -> 2018-Feb-28 Wed
2	< an >	2017-03-03	^{2017-03-31 01:05 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 50c 50C FRANKED @ 30% 100 %Percentage Franked
3	< an >	2017-02-22	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 50c 50C FRANKED @ 30% 100 %Percentage Franked
4	< an >	2017-02-21	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 50c 50C FRANKED @ 30% 100 %Percentage Franked
5	< an >	2016-11-30	^{2017-01-04 20:51 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 54c 54C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2016-11-21	^{2017-01-04 20:51 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 54c 54C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2016-11-18	^{2017-01-04 20:51 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 54c 54C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2016-08-18	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 79c 79C FRANKED@30% 100 %Percentage Franked
9	< an >	2016-08-08	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 79c 79C FRANKED@30% 100 %Percentage Franked
10	< an >	2016-08-05	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 79c 79C FRANKED@30% 100 %Percentage Franked
11	< an >	2016-05-30	^{2016-10-26 20:59 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 49c 49C FRANKED @ 30% 100 %Percentage Franked
12	< an >	2016-05-19	^{2016-10-26 20:59 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 49c 49C FRANKED @ 30% 100 %Percentage Franked
13	< an >	2016-05-18	^{2016-10-26 20:59 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 49c 49C FRANKED @ 30% 100 %Percentage Franked
14	< an >	2016-02-15	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 86c 86C FRANKED @ 30% 100 %Percentage Franked
15	< an >	2016-02-04	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 86c 86C FRANKED @ 30% 100 %Percentage Franked
16	< an >	2016-02-02	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 86c 86C FRANKED @ 30% 100 %Percentage Franked
17	< an >	2015-12-10	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 46c 46C FRANKED @ 30% 100 %Percentage Franked
18	< an >	2015-12-02	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 46c 46C FRANKED @ 30% 100 %Percentage Franked
19	< an >	2015-11-30	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 46c 46C FRANKED @ 30% 100 %Percentage Franked
20	< an >	2015-08-18	^{2015-08-01 05:44 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 82c 82C FRANKED @ 30% 100 %Percentage Franked
21	< an >	2015-08-07	^{2015-08-01 05:44 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 82c 82C FRANKED @ 30% 100 %Percentage Franked
22	< an >	2015-08-05	^{2015-08-01 05:44 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 82c 82C FRANKED @ 30% 100 %Percentage Franked
23	< an >	2015-05-12	^{2015-08-01 05:44 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 60c 60C FRANKED @ 30% 100 %Percentage Franked
24	< an >	2015-05-01	^{2015-08-01 05:44 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 60c 60C FRANKED @ 30% 100 %Percentage Franked
25	< an >	2015-04-29	^{2015-08-01 05:44 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 60c 60C FRANKED @ 30% 100 %Percentage Franked
26	< an >	2015-03-03	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 180c 180C FRANKED @ 30% 100 %Percentage Franked
27	< an >	2015-02-20	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 180c 180C FRANKED @ 30% 100 %Percentage Franked
28	< an >	2015-02-18	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 180c 180C FRANKED @ 30% 100 %Percentage Franked
29	< an >	2014-12-05	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 120c 120C FRANKED @ 30% 100 %Percentage Franked
30	< an >	2014-11-21	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 120c 120C FRANKED @ 30% 100 %Percentage Franked
31	< an >	2014-11-19	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 120c 120C FRANKED @ 30% 100 %Percentage Franked
32	< an >	2014-08-18	^{2014-08-26 02:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 120c 120C FRANKED @ 30% 100 %Percentage Franked
33	< an >	2014-08-07	^{2014-08-26 02:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 120c 120C FRANKED @ 30% 100 %Percentage Franked
34	< an >	2014-08-05	^{2014-08-26 02:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 120c 120C FRANKED @ 30% 100 %Percentage Franked
35	< an >	2014-05-14	^{2014-06-16 18:16 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 124c 124C FRANKED @ 30% 100 %Percentage Franked
36	< an >	2014-05-05	^{2014-06-16 18:16 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 124c 124C FRANKED @ 30% 100 %Percentage Franked
37	< an >	2014-05-01	^{2014-06-16 18:16 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 124c 124C FRANKED @ 30% 100 %Percentage Franked
38	< an >	2014-02-19	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 110c 110C FRANKED @ 30% 100 %Percentage Franked
39	< an >	2014-02-10	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 110c 110C FRANKED @ 30% 100 %Percentage Franked
40	< an >	2014-02-04	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 110c 110C FRANKED @ 30% 100 %Percentage Franked
41	< an >	2013-11-25	^{2013-11-15 15:38 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 115c 115C FRANKED @ 30% 100 %Percentage Franked
42	< an >	2013-11-14	^{2013-11-15 15:38 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 115c 115C FRANKED @ 30% 100 %Percentage Franked
43	< an >	2013-11-08	^{2013-11-15 15:38 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 115c 115C FRANKED @ 30% 100 %Percentage Franked
44	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
45	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
46	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
47	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
48	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
49	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
50	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
51	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
52	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
53	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
54	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
55	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
56	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
57	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
58	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
59	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
60	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
61	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
62	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
63	< an	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day

News Options owned by AYJ Warrants

No OPTIONS for company (AYJ) AUSTRALIAN MASTERS YIELD FUND NO 3 LIMITED.

Options Warrants owned by AYJ Charting

No Warrants for company (AYJ) AUSTRALIAN MASTERS YIELD FUND NO 3 LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AYJ) AUSTRALIAN MASTERS YIELD FUND NO 3 LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	10.71	2	0.0
MAX	101.8	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AYJ

Weekly Format Enhanced Daily Prices for AYJ Basic

End of day Prices (Enhanced format),

last 120 Days for (AYJ) AUSTRALIAN MASTERS YIELD FUND NO 3 LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.697
2018-Apr-13 Fri	13.76	13.76	13.76	13.76	0				###
2018-Apr-12 Thu	13.76	13.76	13.76	13.76	0				###
2018-Apr-11 Wed	13.76	13.76	13.76	13.76	0				###
2018-Apr-10 Tue	13.76	13.76	13.76	13.76	0				###
2018-Apr-09 Mon	13.76	13.76	13.76	13.76	0				###
2018-Apr-06 Fri	13.76	13.76	13.76	13.76	0				###
2018-Apr-05 Thu	13.76	13.76	13.76	13.76	0				###
2018-Apr-04 Wed	13.76	13.76	13.76	13.76	0				###
2018-Apr-03 Tue	13.76	13.76	13.76	13.76	0				###
2018-Mar-29 Thu	13.76	13.76	13.76	13.76	0				###
2018-Mar-28 Wed	13.76	13.76	13.76	13.76	0				###
2018-Mar-27 Tue	13.76	13.76	13.76	13.76	0				###
2018-Mar-26 Mon	13.76	13.76	13.76	13.76	0				###
2018-Mar-23 Fri	13.76	13.76	13.76	13.76	0				###
2018-Mar-22 Thu	13.76	13.76	13.76	13.76	0				###
2018-Mar-21 Wed	13.76	13.76	13.76	13.76	0				###
2018-Mar-20 Tue	13.76	13.76	13.76	13.76	0				###
2018-Mar-19 Mon	13.76	13.76	13.76	13.76	0				###
2018-Mar-16 Fri	13.76	13.76	13.76	13.76	0				###
2018-Mar-15 Thu	13.76	13.76	13.76	13.76	0				###
2018-Mar-14 Wed	13.76	13.76	13.76	13.76	0				###
2018-Mar-13 Tue	13.76	13.76	13.76	13.76	0				###
2018-Mar-12 Mon	13.76	13.76	13.76	13.76	0				###
2018-Mar-09 Fri	13.76	13.76	13.76	13.76	0				###
2018-Mar-08 Thu	13.76	13.76	13.76	13.76	0				###
2018-Mar-07 Wed	13.76	13.76	13.76	13.76	0				###
2018-Mar-06 Tue	13.76	13.76	13.76	13.76	0				###
2018-Mar-05 Mon	13.76	13.76	13.76	13.76	0				###
2018-Mar-02 Fri	13.76	13.76	13.76	13.76	0				###
2018-Mar-01 Thu	13.76	13.76	13.76	13.76	0				###
2018-Feb-28 Wed	13.76	13.76	13.76	13.76	###	4,953	###	###	###
2018-Feb-27 Tue	14.52	14.52	14.5	14.5	###	2,843	###	42.2	###
2018-Feb-26 Mon	###	###	###	###	0				###
2018-Feb-23 Fri	###	###	###	###	0				###
2018-Feb-22 Thu	###	###	###	###	0				###
2018-Feb-21 Wed	###	###	###	###	0				###
2018-Feb-20 Tue	###	###	###	###	0				###
2018-Feb-19 Mon	###	###	###	###	0				###
2018-Feb-16 Fri	###	###	###	###	0				###
2018-Feb-15 Thu	###	###	###	###	0				###
2018-Feb-14 Wed	###	###	###	###	0				###
2018-Feb-13 Tue	###	###	###	###	0				###
2018-Feb-12 Mon	###	###	###	###	0				###
2018-Feb-09 Fri	###	###	###	###	0				###
2018-Feb-08 Thu	###	###	###	###	0				###
2018-Feb-07 Wed	###	###	###	###	0				###
2018-Feb-06 Tue	###	###	###	###	###	3,120	###	81.7	###
2018-Feb-05 Mon	###	###	###	###	0				###
2018-Feb-02 Fri	###	###	###	###	0				###
2018-Feb-01 Thu	###	###	###	###	###	###	###	###	###
2018-Jan-31 Wed	###	###	###	###	0				###
2018-Jan-30 Tue	###	###	###	###	0				###
2018-Jan-29 Mon	###	###	###	###	0				###
2018-Jan-25 Thu	###	###	###	###	0				###
2018-Jan-24 Wed	###	###	###	###	0				###
2018-Jan-23 Tue	###	###	###	###	0				###
2018-Jan-22 Mon	###	###	###	###	0				###
2018-Jan-19 Fri	###	###	###	###	0				###
2018-Jan-18 Thu	###	###	###	###	0				###
2018-Jan-17 Wed	###	###	###	###	0				###
2018-Jan-16 Tue	###	###	###	###	0				###
2018-Jan-15 Mon	###	###	###	###	0				###
2018-Jan-12 Fri	###	###	###	###	0				###
2018-Jan-11 Thu	###	###	###	###	0				###
2018-Jan-10 Wed	###	###	###	###	0				###
2018-Jan-09 Tue	###	###	###	###	0				###
2018-Jan-08 Mon	###	###	###	###	###	2,340	###	###	###
2018-Jan-04 Thu	11.7	11.7	11.7	11.7	0				###
2018-Jan-03 Wed	11.7	11.7	11.7	11.7	0				###
2018-Jan-02 Tue	11.7	11.7	11.7	11.7	0				###
2017-Dec-29 Fri	11.7	11.7	11.7	11.7	0				###
2017-Dec-28 Thu	11.7	11.7	11.7	11.7	0				###
2017-Dec-27 Wed	11.7	11.7	11.7	11.7	0				###
2017-Dec-22 Fri	11.7	11.7	11.7	11.7	0				###
2017-Dec-21 Thu	11.7	11.7	11.7	11.7	0				###
2017-Dec-20 Wed	11.7	11.7	11.7	11.7	0				###
2017-Dec-19 Tue	11.8	11.8	11.7	11.7	###	###	-0.8	27.0	###
2017-Dec-18 Mon	11.7	11.7	11.7	11.7	0				###
2017-Dec-15 Fri	11.7	11.7	11.7	11.7	0				###
2017-Dec-14 Thu	11.7	11.7	11.7	11.7	350	###	###	70.7	###
2017-Dec-13 Wed	11.5	11.5	11.5	11.5	0				###
2017-Dec-12 Tue	11.5	11.5	11.5	11.5	0				###
2017-Dec-11 Mon	11.5	11.5	11.5	11.5	0				###
2017-Dec-08 Fri	11.5	11.5	11.5	11.5	0				###
2017-Dec-07 Thu	11.5	11.5	11.5	11.5	0				###
2017-Dec-06 Wed	11.5	11.5	11.5	11.5	0				###
2017-Dec-05 Tue	11.5	11.5	11.5	11.5	0				###
2017-Dec-04 Mon	11.5	11.5	11.5	11.5	0				###
2017-Dec-01 Fri	11.5	11.5	11.5	11.5	0				###
2017-Nov-30 Thu	11.5	11.5	11.5	11.5	0				###
2017-Nov-29 Wed	11.5	11.5	11.5	11.5	###	1,552	###	66.1	###
2017-Nov-28 Tue	11.25	11.25	11.25	11.25	0				###
2017-Nov-27 Mon	11.25	11.25	11.25	11.25	0				###
2017-Nov-24 Fri	11.25	11.25	11.25	11.25	0				###
2017-Nov-23 Thu	11.25	11.25	11.25	11.25	0				###
2017-Nov-22 Wed	11.25	11.25	11.25	11.25	0				###
2017-Nov-21 Tue	11.25	11.25	11.25	11.25	0				###
2017-Nov-20 Mon	11.25	11.25	11.25	11.25	0				###
2017-Nov-17 Fri	11.25	11.25	11.25	11.25	###	1,181	###	###	###
2017-Nov-16 Thu	###	###	###	###	0				16.0
2017-Nov-15 Wed	###	###	###	###	0				16.0
2017-Nov-14 Tue	###	###	###	###	0				16.0
2017-Nov-13 Mon	###	###	###	###	0				16.0
2017-Nov-10 Fri	###	###	###	###	0				16.0
2017-Nov-09 Thu	11.2	11.2	###	###	###	5,587	-0.4	###	16.0
2017-Nov-08 Wed	###	###	###	###	0				###
2017-Nov-07 Tue	###	###	###	###	0				###
2017-Nov-06 Mon	###	###	###	###	0				###
2017-Nov-03 Fri	###	###	###	###	0				###
2017-Nov-02 Thu	###	###	###	###	0				###
2017-Nov-01 Wed	###	###	###	###	0				###
2017-Oct-31 Tue	###	###	###	###	150	1,659	-0.2	33.0	###
2017-Oct-30 Mon	###	###	###	###	###	###	###	70.6	###
2017-Oct-27 Fri	###	###	###	###	0				###
2017-Oct-26 Thu	###	###	###	###	###	154	###	70.0	###
2017-Oct-25 Wed	###	###	###	###	0				15.8
2017-Oct-24 Tue	###	###	###	###	0				15.8
2017-Oct-23 Mon	###	###	###	###	0				15.8
2017-Oct-20 Fri	###	###	###	###	0				15.8
2017-Oct-19 Thu	###	###	###	###	0				15.8

Enhanced Basic Format Daily Prices for AYJ Bottom

Basic Prices for AYJ

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AYJ) AUSTRALIAN MASTERS YIELD FUND NO 3 LIMITED home page...

Company Details for (AYJ) AUSTRALIAN MASTERS YIELD FUND NO 3 LIMITED

Fundamental Data for (AYJ) AUSTRALIAN MASTERS YIELD FUND NO 3 LIMITED

News Details for (AYJ) AUSTRALIAN MASTERS YIELD FUND NO 3 LIMITED

No OPTIONS for company (AYJ) AUSTRALIAN MASTERS YIELD FUND NO 3 LIMITED.

No Warrants for company (AYJ) AUSTRALIAN MASTERS YIELD FUND NO 3 LIMITED.

Various chartings for (AYJ) AUSTRALIAN MASTERS YIELD FUND NO 3 LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AYJ) AUSTRALIAN MASTERS YIELD FUND NO 3 LIMITED home page...

Company Details for (AYJ) AUSTRALIAN MASTERS YIELD FUND NO 3 LIMITED

Fundamental Data for (AYJ) AUSTRALIAN MASTERS YIELD FUND NO 3 LIMITED

News Details for (AYJ) AUSTRALIAN MASTERS YIELD FUND NO 3 LIMITED

No OPTIONS for company (AYJ) AUSTRALIAN MASTERS YIELD FUND NO 3 LIMITED.

No Warrants for company (AYJ) AUSTRALIAN MASTERS YIELD FUND NO 3 LIMITED.

Various chartings for (AYJ) AUSTRALIAN MASTERS YIELD FUND NO 3 LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom