Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 02:48:06 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AYJ) AUSTRALIAN MASTERS YIELD FUND NO 3 LIMITED Daily Prices...

     Prev Section TOC    Company Info for AYJ    Limits Next Section


Company Details for (AYJ) AUSTRALIAN MASTERS YIELD FUND NO 3 LIMITED

Listing Code AYJ
Listing Name AUSTRALIAN MASTERS YIELD FUND NO 3 LIMITED
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for AYJ .. Wednesday 28th February 2018

AYJ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 10.71 2 0.0
MAX 101.8 ### 88.0


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AYJ    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (AYJ) AUSTRALIAN MASTERS YIELD FUND NO 3 LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.697
2018-Apr-13 Fri 13.76 13.76 13.76 13.76 0 1.0
2018-Apr-12 Thu 13.76 13.76 13.76 13.76 0 1.0
2018-Apr-11 Wed 13.76 13.76 13.76 13.76 0 1.0
2018-Apr-10 Tue 13.76 13.76 13.76 13.76 0 1.0
2018-Apr-09 Mon 13.76 13.76 13.76 13.76 0 1.0
2018-Apr-06 Fri 13.76 13.76 13.76 13.76 0 1.0
2018-Apr-05 Thu 13.76 13.76 13.76 13.76 0 1.0
2018-Apr-04 Wed 13.76 13.76 13.76 13.76 0 1.0
2018-Apr-03 Tue 13.76 13.76 13.76 13.76 0 1.0
2018-Mar-29 Thu 13.76 13.76 13.76 13.76 0 1.0
2018-Mar-28 Wed 13.76 13.76 13.76 13.76 0 1.0
2018-Mar-27 Tue 13.76 13.76 13.76 13.76 0 1.0
2018-Mar-26 Mon 13.76 13.76 13.76 13.76 0 1.0
2018-Mar-23 Fri 13.76 13.76 13.76 13.76 0 1.0
2018-Mar-22 Thu 13.76 13.76 13.76 13.76 0 1.0
2018-Mar-21 Wed 13.76 13.76 13.76 13.76 0 1.0
2018-Mar-20 Tue 13.76 13.76 13.76 13.76 0 1.0
2018-Mar-19 Mon 13.76 13.76 13.76 13.76 0 1.0
2018-Mar-16 Fri 13.76 13.76 13.76 13.76 0 1.0
2018-Mar-15 Thu 13.76 13.76 13.76 13.76 0 1.0
2018-Mar-14 Wed 13.76 13.76 13.76 13.76 0 1.0
2018-Mar-13 Tue 13.76 13.76 13.76 13.76 0 1.0
2018-Mar-12 Mon 13.76 13.76 13.76 13.76 0 1.0
2018-Mar-09 Fri 13.76 13.76 13.76 13.76 0 1.0
2018-Mar-08 Thu 13.76 13.76 13.76 13.76 0 1.0
2018-Mar-07 Wed 13.76 13.76 13.76 13.76 0 1.0
2018-Mar-06 Tue 13.76 13.76 13.76 13.76 0 1.0
2018-Mar-05 Mon 13.76 13.76 13.76 13.76 0 1.0
2018-Mar-02 Fri 13.76 13.76 13.76 13.76 0 1.0
2018-Mar-01 Thu 13.76 13.76 13.76 13.76 0 1.0
2018-Feb-28 Wed 13.76 13.76 13.76 13.76 ### ### 1.0
2018-Feb-27 Tue 14.52 14.52 14.5 14.5 42.2 42.2 1.0
2018-Feb-26 Mon ### ### ### ### 0 0.0
2018-Feb-23 Fri ### ### ### ### 0 0.0
2018-Feb-22 Thu ### ### ### ### 0 0.0
2018-Feb-21 Wed ### ### ### ### 0 0.0
2018-Feb-20 Tue ### ### ### ### 0 0.0
2018-Feb-19 Mon ### ### ### ### 0 0.0
2018-Feb-16 Fri ### ### ### ### 0 0.0
2018-Feb-15 Thu ### ### ### ### 0 0.0
2018-Feb-14 Wed ### ### ### ### 0 0.0
2018-Feb-13 Tue ### ### ### ### 0 0.0
2018-Feb-12 Mon ### ### ### ### 0 0.0
2018-Feb-09 Fri ### ### ### ### 0 0.0
2018-Feb-08 Thu ### ### ### ### 0 0.0
2018-Feb-07 Wed ### ### ### ### 0 0.0
2018-Feb-06 Tue ### ### ### ### 81.7 81.7 0.0
2018-Feb-05 Mon ### ### ### ### 0 0.0
2018-Feb-02 Fri ### ### ### ### 0 0.0
2018-Feb-01 Thu ### ### ### ### ### ### 0.0
2018-Jan-31 Wed ### ### ### ### 0 0.0
2018-Jan-30 Tue ### ### ### ### 0 0.0
2018-Jan-29 Mon ### ### ### ### 0 0.0
2018-Jan-25 Thu ### ### ### ### 0 0.0
2018-Jan-24 Wed ### ### ### ### 0 0.0
2018-Jan-23 Tue ### ### ### ### 0 0.0
2018-Jan-22 Mon ### ### ### ### 0 0.0
2018-Jan-19 Fri ### ### ### ### 0 0.0
2018-Jan-18 Thu ### ### ### ### 0 0.0
2018-Jan-17 Wed ### ### ### ### 0 0.0
2018-Jan-16 Tue ### ### ### ### 0 0.0
2018-Jan-15 Mon ### ### ### ### 0 0.0
2018-Jan-12 Fri ### ### ### ### 0 0.0
2018-Jan-11 Thu ### ### ### ### 0 0.0
2018-Jan-03 Wed 11.7 11.7 11.7 11.7 0 0.8
2018-Jan-02 Tue 11.7 11.7 11.7 11.7 0 0.8
2017-Dec-29 Fri 11.7 11.7 11.7 11.7 0 0.8
2017-Dec-28 Thu 11.7 11.7 11.7 11.7 0 0.8
2017-Dec-27 Wed 11.7 11.7 11.7 11.7 0 0.8
2017-Dec-22 Fri 11.7 11.7 11.7 11.7 0 0.8
2017-Dec-21 Thu 11.7 11.7 11.7 11.7 0 0.8
2017-Dec-20 Wed 11.7 11.7 11.7 11.7 0 0.8
2017-Dec-19 Tue 11.8 11.8 11.7 11.7 27.0 27.0 0.8
2017-Dec-18 Mon 11.7 11.7 11.7 11.7 0 0.8
2017-Dec-15 Fri 11.7 11.7 11.7 11.7 0 0.8
2017-Dec-08 Fri 11.5 11.5 11.5 11.5 0 ###
2017-Dec-07 Thu 11.5 11.5 11.5 11.5 0 ###
2017-Dec-06 Wed 11.5 11.5 11.5 11.5 0 ###
2017-Dec-05 Tue 11.5 11.5 11.5 11.5 0 ###
2017-Dec-04 Mon 11.5 11.5 11.5 11.5 0 ###
2017-Dec-01 Fri 11.5 11.5 11.5 11.5 0 ###
2017-Nov-30 Thu 11.5 11.5 11.5 11.5 0 ###
2017-Nov-29 Wed 11.5 11.5 11.5 11.5 66.1 66.1 ###
2017-Nov-28 Tue 11.25 11.25 11.25 11.25 0 ###
2017-Nov-27 Mon 11.25 11.25 11.25 11.25 0 ###
2017-Nov-24 Fri 11.25 11.25 11.25 11.25 0 ###
2017-Nov-23 Thu 11.25 11.25 11.25 11.25 0 ###
2017-Nov-22 Wed 11.25 11.25 11.25 11.25 0 ###
2017-Nov-21 Tue 11.25 11.25 11.25 11.25 0 ###
2017-Nov-20 Mon 11.25 11.25 11.25 11.25 0 ###
2017-Nov-17 Fri 11.25 11.25 11.25 11.25 ### ### ###
2017-Nov-16 Thu ### ### ### ### 0 0.0
2017-Nov-15 Wed ### ### ### ### 0 0.0
2017-Nov-14 Tue ### ### ### ### 0 0.0
2017-Nov-13 Mon ### ### ### ### 0 0.0
2017-Nov-10 Fri ### ### ### ### 0 0.0
2017-Nov-09 Thu 11.2 11.2 ### ### ### ### 0.0
2017-Nov-08 Wed ### ### ### ### 0 0.0
2017-Nov-07 Tue ### ### ### ### 0 0.0
2017-Nov-06 Mon ### ### ### ### 0 0.0
2017-Nov-03 Fri ### ### ### ### 0 0.0
2017-Nov-02 Thu ### ### ### ### 0 0.0
2017-Nov-01 Wed ### ### ### ### 0 0.0
2017-Oct-31 Tue ### ### ### ### 150 0 33.0 33.0 0.0
2017-Oct-30 Mon ### ### ### ### 70.6 70.6 0.0
2017-Oct-27 Fri ### ### ### ### 0 0.0
2017-Oct-26 Thu ### ### ### ### 70.0 70.0 0.0
2017-Oct-25 Wed ### ### ### ### 0 0.0
2017-Oct-24 Tue ### ### ### ### 0 0.0
2017-Oct-23 Mon ### ### ### ### 0 0.0
2017-Oct-20 Fri ### ### ### ### 0 0.0
2017-Oct-19 Thu ### ### ### ### 0 0.0
2017-Oct-18 Wed ### ### ### ### ### ### 0.0
2017-Oct-17 Tue ### ### ### ### 0 0.0
2017-Oct-16 Mon ### ### ### ### 0 0.0
2017-Oct-13 Fri ### ### ### ### 0 0.0
2017-Oct-12 Thu ### ### ### ### 0 0.0
2017-Oct-11 Wed ### ### ### ### 0 0.0
2017-Oct-10 Tue ### ### ### ### 0 0.0
2017-Oct-09 Mon ### ### ### ### 0 0.0
2017-Oct-06 Fri ### ### ### ### 0 0.0
2017-Oct-05 Thu ### ### ### ### 0 0.0
2017-Oct-04 Wed ### ### ### ### 0 0.0
2017-Oct-03 Tue ### ### ### ### 0 0.0
2017-Oct-02 Mon ### ### ### ### 0 0.0
2017-Sep-29 Fri ### ### ### ### 0 0.0
2017-Sep-28 Thu ### ### ### ### 0 0.0
2017-Sep-27 Wed ### ### ### ### 0 0.0
2017-Sep-26 Tue ### ### ### ### 0 0.0
2017-Sep-25 Mon ### ### ### ### 0 0.0
2017-Sep-22 Fri ### ### ### ### 0 0.0
2017-Sep-21 Thu ### ### ### ### 0 0.0
2017-Sep-20 Wed ### ### ### ### 0 0.0
2017-Sep-19 Tue ### ### ### ### 0 0.0
2017-Sep-18 Mon ### ### ### ### 0 0.0
2017-Sep-15 Fri ### ### ### ### 0 0.0
2017-Sep-14 Thu ### ### ### ### 0 0.0
2017-Sep-13 Wed ### ### ### ### 0 0.0
2017-Sep-12 Tue ### ### ### ### 0 0.0
2017-Sep-11 Mon ### ### ### ### 0 0.0
2017-Sep-08 Fri ### ### ### ### 6 0 35.3 35.3 0.0
2017-Sep-07 Thu 10.71 10.71 10.71 10.71 0 ###
2017-Sep-06 Wed 10.71 10.71 10.71 10.71 0 ###
2017-Sep-05 Tue 10.71 10.71 10.71 10.71 0 ###
2017-Sep-04 Mon 10.71 10.71 10.71 10.71 0 ###
2017-Sep-01 Fri 10.72 10.72 10.71 10.71 225 ### ### ### ###
2017-Aug-31 Thu 18.7 18.7 18.7 18.7 0 1.3
2017-Aug-30 Wed 18.7 18.7 18.7 18.7 0 1.3
2017-Aug-29 Tue 18.7 18.7 18.7 18.7 0 1.3
2017-Aug-28 Mon 18.7 18.7 18.7 18.7 0 1.3
2017-Aug-25 Fri 18.7 18.7 18.7 18.7 0 1.3
2017-Aug-24 Thu 18.7 18.7 18.7 18.7 0 1.3
2017-Aug-23 Wed 18.7 18.7 18.7 18.7 0 1.3
2017-Aug-22 Tue 18.7 18.7 18.7 18.7 0 1.3
2017-Aug-21 Mon 18.7 18.7 18.7 18.7 0 1.3
2017-Aug-18 Fri 18.7 18.7 18.7 18.7 0 1.3
2017-Aug-17 Thu 18.7 18.7 18.7 18.7 0 1.3
2017-Aug-16 Wed 18.7 18.7 18.7 18.7 0 1.3
2017-Aug-15 Tue 18.7 18.7 18.7 18.7 0 1.3
2017-Aug-14 Mon 18.7 18.7 18.7 18.7 0 1.3
2017-Aug-11 Fri 18.7 18.7 18.7 18.7 0 1.3
2017-Aug-10 Thu 18.7 18.7 18.7 18.7 0 1.3
2017-Aug-09 Wed 18.7 18.7 18.7 18.7 0 1.3
2017-Aug-08 Tue 18.7 18.7 18.7 18.7 0 1.3
2017-Aug-07 Mon 18.7 18.7 18.7 18.7 50 ### 69.6 69.6 1.3
2017-Aug-04 Fri ### ### ### ### 0 0.0
2017-Aug-03 Thu ### ### ### ### 0 0.0
2017-Aug-02 Wed ### ### ### ### 0 0.0
2017-Aug-01 Tue 18.88 ### 18.88 ### 1,680 15,859 68.1 68.1 0.0
2017-Jul-31 Mon ### ### ### ### 0 0.0
2017-Jul-28 Fri ### ### ### ### 0 0.0
2017-Jul-27 Thu ### ### ### ### 0 0.0
2017-Jul-26 Wed ### ### ### ### 0 0.0
2017-Jul-25 Tue ### ### ### ### 67.7 67.7 0.0
2017-Jul-24 Mon 19.5 19.5 19.5 19.5 0 1.4
2017-Jul-21 Fri 19.5 19.5 19.5 19.5 0 1.4
2017-Jul-20 Thu 19.5 19.5 19.5 19.5 0 1.4
2017-Jul-19 Wed 19.5 19.5 19.5 19.5 0 1.4
2017-Jul-18 Tue 19.5 19.5 19.5 19.5 0 1.4
2017-Jul-17 Mon 19.5 19.5 19.5 19.5 0 1.4
2017-Jul-14 Fri 19.5 19.5 19.5 19.5 0 1.4
2017-Jul-13 Thu 19.5 19.5 19.5 19.5 0 1.4
2017-Jul-12 Wed 19.5 19.5 19.5 19.5 0 1.4
2017-Jul-11 Tue 19.5 19.5 19.5 19.5 0 1.4
2017-Jul-10 Mon 19.5 19.5 19.5 19.5 0 1.4
2017-Jul-07 Fri 19.2 19.5 19.2 19.5 85.9 85.9 1.4
2017-Jul-06 Thu 19.5 19.5 19.5 19.5 0 1.4
2017-Jul-05 Wed 19.5 19.5 19.5 19.5 0 1.4
2017-Jul-04 Tue 19.5 19.5 19.5 19.5 0 1.4
2017-Jul-03 Mon 19.5 19.5 19.5 19.5 0 1.4
2017-Jun-30 Fri 19.5 19.5 19.5 19.5 0 1.4
2017-Jun-29 Thu 19.5 19.5 19.5 19.5 63.3 63.3 1.4
2017-Jun-28 Wed 20 20 20 20 0 1.4
2017-Jun-27 Tue 19.5 20 19.5 20 355 ### ### ### 1.4
2017-Jun-26 Mon 22 22 22 22 0 ###
2017-Jun-23 Fri 22 22 22 22 0 ###
2017-Jun-22 Thu 22 22 22 22 0 ###
2017-Jun-21 Wed 22 22 22 22 0 ###
2017-Jun-20 Tue 22 22 22 22 0 ###
2017-Jun-19 Mon 22 22 22 22 0 ###
2017-Jun-16 Fri 22 22 22 22 ### ### ###
2017-Jun-15 Thu ### ### ### ### ### ### 0.0
2017-Jun-14 Wed ### ### ### ### ### ### 0.0
2017-Jun-13 Tue ### ### ### ### 66.3 66.3 0.0
2017-Jun-09 Fri 55 55 55 55 0 3.9
2017-Jun-08 Thu 55 55 55 55 0 3.9
2017-Jun-07 Wed 55 55 55 55 0 3.9
2017-Jun-06 Tue 55 55 55 55 0 3.9
2017-Jun-05 Mon 55 55 55 55 0 3.9
2017-Jun-02 Fri 55 55 55 55 0 3.9
2017-Jun-01 Thu 55 55 55 55 0 3.9
2017-May-31 Wed 55 55 55 55 59 3,245 72.0 72.0 3.9
2017-May-30 Tue 55 55 55 55 220 ### ### ### 3.9
2017-May-29 Mon 55 55 55 55 ### ### 3.9
2017-May-26 Fri 55 55 55 55 0 3.9
2017-May-25 Thu 55 55 55 55 0 3.9
2017-May-24 Wed 55 55 55 55 0 3.9
2017-May-23 Tue 55 55 55 55 ### ### 3.9
2017-May-22 Mon 55 55 55 55 0 3.9
2017-May-19 Fri 55 55 55 55 0 3.9
2017-May-18 Thu 55 55 55 55 0 3.9
2017-May-17 Wed 55 55 55 55 0 3.9
2017-May-16 Tue 55 55 55 55 0 3.9
2017-May-15 Mon ### 55 ### 55 674 ### 88.0 88.0 3.9
2017-May-12 Fri 55 55 55 55 0 3.9
2017-May-11 Thu 55 55 55 55 0 3.9
2017-May-10 Wed 55 55 55 55 0 3.9
2017-May-09 Tue 55 55 55 55 0 3.9
2017-May-08 Mon 55 55 55 55 72.4 72.4 3.9
2017-May-05 Fri 55 55 55 55 0 3.9
2017-May-04 Thu 55 55 55 55 69.2 69.2 3.9
2017-May-03 Wed 57 57 57 57 0 ###
2017-May-02 Tue 57 57 57 57 0 ###
2017-May-01 Mon 57 57 57 57 0 ###
2017-Apr-28 Fri 57 57 57 57 0 ###
2017-Apr-27 Thu 57 57 57 57 0 ###
2017-Apr-26 Wed 57 57 57 57 0 ###
2017-Apr-24 Mon 57 57 57 57 0 ###
2017-Apr-21 Fri 57 57 57 57 0 ###
2017-Apr-20 Thu 57 57 57 57 0 ###
2017-Apr-19 Wed 57 57 57 57 0 ###
2017-Apr-18 Tue 57 57 57 57 0 ###
2017-Apr-13 Thu 57 57 57 57 0 ###
2017-Apr-12 Wed 57 57 57 57 0 ###
2017-Apr-11 Tue 57 57 57 57 0 ###
2017-Apr-10 Mon 57 57 57 57 0 ###
2017-Apr-07 Fri 57 57 57 57 0 ###
2017-Apr-06 Thu 57 57 57 57 350 19,950 ### ### ###
2017-Apr-05 Wed 71.56 71.56 71.56 71.56 0 ###
2017-Apr-04 Tue 71.56 71.56 71.56 71.56 0 ###
2017-Apr-03 Mon 71.56 71.56 71.56 71.56 0 ###
2017-Mar-31 Fri 71.56 71.56 71.56 71.56 0 ###
2017-Mar-30 Thu 71.56 71.56 71.56 71.56 0 ###
2017-Mar-29 Wed 71.56 71.56 71.56 71.56 0 ###
2017-Mar-28 Tue 71.56 71.56 71.56 71.56 0 ###
2017-Mar-27 Mon 71.56 71.56 71.56 71.56 0 ###
2017-Mar-24 Fri 71.56 71.56 71.56 71.56 0 ###
2017-Mar-23 Thu 71.56 71.56 71.56 71.56 0 ###
2017-Mar-22 Wed 71.56 71.56 71.56 71.56 0 ###
2017-Mar-21 Tue 71.56 71.56 71.56 71.56 0 ###
2017-Mar-20 Mon 71.56 71.56 71.56 71.56 0 ###
2017-Mar-17 Fri 71.56 71.56 71.56 71.56 0 ###
2017-Mar-16 Thu 71.56 71.56 71.56 71.56 0 ###
2017-Mar-15 Wed 71.56 71.56 71.56 71.56 0 ###
2017-Mar-14 Tue 71.56 71.56 71.56 71.56 0 ###
2017-Mar-13 Mon 71.56 71.56 71.56 71.56 0 ###
2017-Mar-10 Fri 71.56 71.56 71.56 71.56 0 ###
2017-Mar-09 Thu 71.56 71.56 71.56 71.56 0 ###
2017-Mar-08 Wed 71.56 71.56 71.56 71.56 0 ###
2017-Mar-07 Tue 71.56 71.56 71.56 71.56 0 ###
2017-Mar-06 Mon 71.56 71.56 71.56 71.56 0 ###
2017-Mar-03 Fri 71.56 71.56 71.56 71.56 0 ###
2017-Mar-02 Thu 71.56 71.56 71.56 71.56 0 ###
2017-Mar-01 Wed 71.56 71.56 71.56 71.56 0 ###
2017-Feb-28 Tue 71.56 71.56 71.56 71.56 0 ###
2017-Feb-27 Mon 71.56 71.56 71.56 71.56 0 ###
2017-Feb-24 Fri 71.56 71.56 71.56 71.56 0 ###
2017-Feb-23 Thu 71.56 71.56 71.56 71.56 0 ###
2017-Feb-22 Wed 71.56 71.56 71.56 71.56 0 ###
2017-Feb-21 Tue 71.56 71.56 71.56 71.56 0 ###
2017-Feb-20 Mon 71.56 71.56 71.56 71.56 120 8,587 ### ### ###
2017-Feb-17 Fri 71.49 71.49 71.49 71.49 0 ###
2017-Feb-16 Thu 71.49 71.49 71.49 71.49 0 ###
2017-Feb-15 Wed 71.49 71.49 71.49 71.49 ### ### ###
2017-Feb-14 Tue 71.86 71.86 71.86 71.86 0 5.1
2017-Feb-13 Mon 71.86 71.86 71.86 71.86 0 5.1
2017-Feb-10 Fri 71.86 71.86 71.86 71.86 0 5.1
2017-Feb-09 Thu 71.86 71.86 71.86 71.86 0 5.1
2017-Feb-08 Wed 71.86 71.86 71.86 71.86 0 5.1
2017-Feb-07 Tue 71.86 71.86 71.86 71.86 0 5.1
2017-Feb-06 Mon 71.86 71.86 71.86 71.86 0 5.1
2017-Feb-03 Fri 71.86 71.86 71.86 71.86 0 5.1
2017-Feb-02 Thu 71.86 71.86 71.86 71.86 0 5.1
2017-Feb-01 Wed 71.86 71.86 71.86 71.86 0 5.1
2017-Jan-31 Tue 71.86 71.86 71.86 71.86 0 5.1
2017-Jan-30 Mon 71.86 71.86 71.86 71.86 0 5.1
2017-Jan-27 Fri 71.86 71.86 71.86 71.86 0 5.1
2017-Jan-25 Wed 71.86 71.86 71.86 71.86 0 5.1
2017-Jan-24 Tue 71.86 71.86 71.86 71.86 0 5.1
2017-Jan-23 Mon 71.86 71.86 71.86 71.86 0 5.1
2017-Jan-20 Fri 71.86 71.86 71.86 71.86 0 5.1
2017-Jan-19 Thu 71.86 71.86 71.86 71.86 0 5.1
2017-Jan-18 Wed 71.86 71.86 71.86 71.86 0 5.1
2017-Jan-17 Tue 71.86 71.86 71.86 71.86 0 5.1
2017-Jan-16 Mon 71.86 71.86 71.86 71.86 0 5.1
2017-Jan-13 Fri 71.86 71.86 71.86 71.86 0 5.1
2017-Jan-12 Thu 71.86 71.86 71.86 71.86 0 5.1
2017-Jan-11 Wed 71.86 71.86 71.86 71.86 0 5.1
2017-Jan-10 Tue 71.86 71.86 71.86 71.86 0 5.1
2017-Jan-09 Mon 71.86 71.86 71.86 71.86 0 5.1
2017-Jan-06 Fri 71.86 71.86 71.86 71.86 0 5.1
2017-Jan-05 Thu 71.86 71.86 71.86 71.86 0 5.1
2017-Jan-04 Wed 71.86 71.86 71.86 71.86 0 5.1
2017-Jan-03 Tue 71.86 71.86 71.86 71.86 0 5.1
2016-Dec-30 Fri ### 71.86 ### 71.86 79.7 79.7 5.1
2016-Dec-29 Thu ### ### ### ### 43 0 ### ### 0.0
2016-Dec-28 Wed ### ### ### ### 0 0.0
2016-Dec-23 Fri ### ### ### ### 0 0.0
2016-Dec-22 Thu ### ### ### ### 0 0.0
2016-Dec-21 Wed ### ### ### ### 0 0.0
2016-Dec-20 Tue ### ### ### ### 0 0.0
2016-Dec-19 Mon ### ### ### ### 0 0.0
2016-Dec-16 Fri ### ### ### ### 0 0.0
2016-Dec-15 Thu ### ### ### ### 0 0.0
2016-Dec-14 Wed ### ### ### ### 1,127 0 ### ### 0.0
2016-Dec-13 Tue ### ### ### ### 0 0.0
2016-Dec-12 Mon ### ### ### ### 0 0.0
2016-Dec-09 Fri ### ### ### ### 0 0.0
2016-Dec-08 Thu ### ### ### ### 0 0.0
2016-Dec-07 Wed ### ### ### ### 0 0.0
2016-Dec-06 Tue ### ### ### ### ### ### 0.0
2016-Dec-05 Mon ### ### ### ### 0 0.0
2016-Dec-02 Fri ### ### ### ### 0 0.0
2016-Dec-01 Thu ### ### ### ### 0 0.0
2016-Nov-30 Wed 70.5 ### 70.5 ### ### ### 0.0
2016-Nov-29 Tue 70.8 70.8 70.8 70.8 0 5.1
2016-Nov-28 Mon 70.8 70.8 70.8 70.8 0 5.1
2016-Nov-25 Fri 70.8 70.8 70.8 70.8 0 5.1
2016-Nov-24 Thu 70.8 70.8 70.8 70.8 0 5.1
2016-Nov-23 Wed 70.8 70.8 70.8 70.8 0 5.1
2016-Nov-22 Tue 70.8 70.8 70.8 70.8 0 5.1
2016-Nov-21 Mon 70.8 70.8 70.8 70.8 50 3,540 72.6 72.6 5.1
2016-Nov-18 Fri 72.23 72.23 72.23 72.23 0 ###
2016-Nov-17 Thu 72.23 72.23 72.23 72.23 0 ###
2016-Nov-16 Wed 72.23 72.23 72.23 72.23 0 ###
2016-Nov-15 Tue 72.23 72.23 72.23 72.23 0 ###
2016-Nov-14 Mon 72.23 72.23 72.23 72.23 0 ###
2016-Nov-11 Fri 72.23 72.23 72.23 72.23 ### ### ###
2016-Nov-10 Thu ### ### ### ### 0 0.0
2016-Nov-09 Wed ### ### ### ### 0 0.0
2016-Nov-08 Tue ### ### ### ### 0 0.0
2016-Nov-07 Mon ### ### ### ### 0 0.0
2016-Nov-04 Fri ### ### ### ### 0 0.0
2016-Nov-03 Thu ### ### ### ### 0 0.0
2016-Nov-02 Wed ### ### ### ### 0 0.0
2016-Nov-01 Tue ### ### ### ### 0 0.0
2016-Oct-31 Mon ### ### ### ### 0 0.0
2016-Oct-28 Fri ### ### ### ### ### ### 0.0
2016-Oct-27 Thu ### ### ### ### 0 0.0
2016-Oct-26 Wed ### ### ### ### 0 0.0
2016-Oct-25 Tue ### ### ### ### 0 0.0
2016-Oct-24 Mon ### ### ### ### 0 0.0
2016-Oct-21 Fri ### ### ### ### 0 0.0
2016-Oct-20 Thu ### ### ### ### 0 0.0
2016-Oct-19 Wed ### ### ### ### ### ### 0.0
2016-Oct-18 Tue 71.87 71.87 71.87 71.87 0 ###
2016-Oct-17 Mon 71.87 71.87 71.87 71.87 0 ###
2016-Oct-14 Fri 71.87 71.87 71.87 71.87 0 ###
2016-Oct-13 Thu 71.87 71.87 71.87 71.87 0 ###
2016-Oct-12 Wed 71.87 71.87 71.87 71.87 620 44,559 ### ### ###
2016-Oct-11 Tue 71.55 71.55 71.55 71.55 0 ###
2016-Oct-10 Mon 71.55 71.55 71.55 71.55 0 ###
2016-Oct-07 Fri 71.55 71.55 71.55 71.55 0 ###
2016-Oct-06 Thu 71.55 71.55 71.55 71.55 0 ###
2016-Oct-05 Wed 71.55 71.55 71.55 71.55 0 ###
2016-Oct-04 Tue 71.55 71.55 71.55 71.55 0 ###
2016-Oct-03 Mon 71.55 71.55 71.55 71.55 0 ###
2016-Sep-30 Fri 71.55 71.55 71.55 71.55 0 ###
2016-Sep-29 Thu 71.55 71.55 71.55 71.55 0 ###
2016-Sep-28 Wed 71.55 71.55 71.55 71.55 0 ###
2016-Sep-27 Tue 71.55 71.55 71.55 71.55 0 ###
2016-Sep-26 Mon 71.55 71.55 71.55 71.55 0 ###
2016-Sep-23 Fri 71.55 71.55 71.55 71.55 0 ###
2016-Sep-22 Thu 71.55 71.55 71.55 71.55 0 ###
2016-Sep-21 Wed 71.55 71.55 71.55 71.55 0 ###
2016-Sep-20 Tue 71.55 71.55 71.55 71.55 270 ### 70.6 70.6 ###
2016-Sep-19 Mon 71.55 71.55 71.55 71.55 0 ###
2016-Sep-16 Fri 71.55 71.55 71.55 71.55 0 ###
2016-Sep-15 Thu 71.55 71.55 71.55 71.55 0 ###
2016-Sep-14 Wed 71.55 71.55 71.55 71.55 0 ###
2016-Sep-13 Tue 71.55 71.55 71.55 71.55 0 ###
2016-Sep-12 Mon 71.55 71.55 71.55 71.55 0 ###
2016-Sep-09 Fri 71.55 71.55 71.55 71.55 0 ###
2016-Sep-08 Thu 71.55 71.55 71.55 71.55 0 ###
2016-Sep-07 Wed 71.55 71.55 71.55 71.55 0 ###
2016-Sep-06 Tue 71.55 71.55 71.55 71.55 0 ###
2016-Sep-05 Mon 71.55 71.55 71.55 71.55 0 ###
2016-Sep-02 Fri 71.55 71.55 71.55 71.55 0 ###
2016-Sep-01 Thu 71.55 71.55 71.55 71.55 0 ###
2016-Aug-31 Wed 71.55 71.55 71.55 71.55 24 ### 74.4 74.4 ###
2016-Aug-30 Tue 71.52 71.52 71.52 71.52 0 5.1
2016-Aug-29 Mon 71.52 71.52 71.52 71.52 79.0 79.0 5.1
2016-Aug-26 Fri ### ### ### ### 0 0.0
2016-Aug-25 Thu ### ### ### ### 0 0.0
2016-Aug-24 Wed ### ### ### ### 0 0.0
2016-Aug-23 Tue ### ### ### ### 0 0.0
2016-Aug-22 Mon ### ### ### ### 0 0.0
2016-Aug-19 Fri ### ### ### ### 0 0.0
2016-Aug-18 Thu ### ### ### ### 72 0 70.2 70.2 0.0
2016-Aug-17 Wed ### ### ### ### 0 0.0
2016-Aug-16 Tue ### ### ### ### 0 0.0
2016-Aug-15 Mon ### ### ### ### 0 0.0
2016-Aug-12 Fri ### ### ### ### 0 0.0
2016-Aug-11 Thu ### ### ### ### 0 0.0
2016-Aug-10 Wed ### ### ### ### 0 0.0
2016-Aug-09 Tue ### ### ### ### 0 0.0
2016-Aug-08 Mon ### ### ### ### 0 0.0
2016-Aug-05 Fri ### ### ### ### 0 0.0
2016-Aug-04 Thu ### ### ### ### 0 0.0
2016-Aug-03 Wed ### ### ### ### 0 0.0
2016-Aug-02 Tue ### ### ### ### 0 0.0
2016-Aug-01 Mon ### ### ### ### 0 0.0
2016-Jul-29 Fri ### ### ### ### 440 0 ### ### 0.0
2016-Jul-28 Thu ### ### ### ### 66.0 66.0 0.0
2016-Jul-27 Wed ### ### ### ### 0 0.0
2016-Jul-26 Tue ### ### ### ### 0 0.0
2016-Jul-25 Mon ### ### ### ### 0 0.0
2016-Jul-22 Fri ### ### ### ### 0 0.0
2016-Jul-21 Thu ### ### ### ### 0 0.0
2016-Jul-20 Wed ### ### ### ### 0 0.0
2016-Jul-19 Tue ### ### ### ### 0 0.0
2016-Jul-18 Mon ### ### ### ### 0 0.0
2016-Jul-15 Fri ### ### ### ### ### ### 0.0
2016-Jul-14 Thu ### ### ### ### 0 0.0
2016-Jul-13 Wed ### ### ### ### 0 0.0
2016-Jul-12 Tue ### ### ### ### ### ### 0.0
2016-Jul-11 Mon 72 72 ### ### 389 ### ### ### 0.0
2016-Jul-08 Fri ### ### ### ### 0 0.0
2016-Jul-07 Thu ### ### ### ### 0 0.0
2016-Jul-06 Wed ### ### ### ### 280 0 69.4 69.4 0.0
2016-Jul-05 Tue 71.76 71.76 71.76 71.76 0 5.1
2016-Jul-04 Mon 71.76 71.76 71.76 71.76 0 5.1
2016-Jul-01 Fri 71.76 71.76 71.76 71.76 0 5.1
2016-Jun-30 Thu 71.76 71.76 71.76 71.76 0 5.1
2016-Jun-29 Wed 71.76 71.76 71.76 71.76 0 5.1
2016-Jun-28 Tue 71.76 71.76 71.76 71.76 0 5.1
2016-Jun-27 Mon 71.76 71.76 71.76 71.76 70 5,023 63.5 63.5 5.1
2016-May-27 Fri 71.26 71.26 71.26 71.26 0 ###
2016-May-26 Thu 71.26 71.26 71.26 71.26 0 ###
2016-May-25 Wed 71.26 71.26 71.26 71.26 0 ###
2016-May-24 Tue 71.26 71.26 71.26 71.26 0 ###
2016-May-23 Mon 71.26 71.26 71.26 71.26 0 ###
2016-May-20 Fri 71.26 71.26 71.26 71.26 0 ###
2016-May-19 Thu 71.26 71.26 71.26 71.26 0 ###
2016-May-18 Wed 71.26 71.26 71.26 71.26 74.9 74.9 ###
2016-May-17 Tue 73 73 73 73 0 5.2
2016-May-16 Mon 73 73 73 73 0 5.2
2016-May-13 Fri 73 73 73 73 0 5.2
2016-May-12 Thu 73 73 73 73 0 5.2
2016-May-11 Wed 73 73 73 73 0 5.2
2016-May-10 Tue 73 73 73 73 0 5.2
2016-May-09 Mon 73 73 73 73 71 5,183 ### ### 5.2
2016-May-06 Fri ### ### ### ### 0 0.0
2016-May-05 Thu ### ### ### ### 0 0.0
2016-May-04 Wed ### ### ### ### 280 0 ### ### 0.0
2016-May-03 Tue 71.78 71.78 71.78 71.78 0 5.1
2016-May-02 Mon 71.78 71.78 71.78 71.78 0 5.1
2016-Apr-29 Fri 71.78 71.78 71.78 71.78 0 5.1
2016-Apr-28 Thu 71.78 71.78 71.78 71.78 0 5.1
2016-Apr-27 Wed 71.78 71.78 71.78 71.78 0 5.1
2016-Apr-26 Tue 71.78 71.78 71.78 71.78 0 5.1
2016-Apr-22 Fri 71.78 71.78 71.78 71.78 0 5.1
2016-Apr-21 Thu 71.78 71.78 71.78 71.78 0 5.1
2016-Apr-20 Wed 71.78 71.78 71.78 71.78 0 5.1
2016-Apr-19 Tue 71.78 71.78 71.78 71.78 1,050 ### 72.7 72.7 5.1
2016-Apr-18 Mon 71.76 71.76 71.76 71.76 180 ### 69.9 69.9 5.1
2016-Apr-15 Fri 71.72 71.72 71.72 71.72 65.7 65.7 5.1
2016-Apr-14 Thu ### ### ### ### 0 0.0
2016-Apr-13 Wed ### ### ### ### 0 0.0
2016-Apr-12 Tue ### ### ### ### 0 0.0
2016-Apr-11 Mon ### ### ### ### 0 0.0
2016-Apr-08 Fri ### ### ### ### 0 0.0
2016-Apr-07 Thu ### ### ### ### 0 0.0
2016-Apr-06 Wed ### ### ### ### 280 0 65.7 65.7 0.0
2016-Apr-05 Tue ### ### ### ### 0 0.0
2016-Apr-04 Mon ### ### ### ### 0 0.0
2016-Apr-01 Fri ### ### ### ### 0 0.0
2016-Mar-31 Thu ### ### ### ### 0 0.0
2016-Mar-30 Wed ### ### ### ### 0 0.0
2016-Mar-29 Tue ### ### ### ### 0 0.0
2016-Mar-24 Thu ### ### ### ### 0 0.0
2016-Mar-23 Wed ### ### ### ### 0 0.0
2016-Mar-22 Tue ### ### ### ### 0 0.0
2016-Mar-21 Mon ### ### ### ### 0 0.0
2016-Mar-18 Fri ### ### ### ### 0 0.0
2016-Mar-17 Thu ### ### ### ### 0 0.0
2016-Mar-16 Wed ### ### ### ### 0 0.0
2016-Mar-15 Tue ### ### ### ### ### ### 0.0
2016-Mar-14 Mon 71.27 71.27 71.27 71.27 0 ###
2016-Mar-11 Fri 71.27 71.27 71.27 71.27 0 ###
2016-Mar-10 Thu 71.27 71.27 71.27 71.27 0 ###
2016-Mar-09 Wed 71.27 71.27 71.27 71.27 0 ###
2016-Mar-08 Tue 71.27 71.27 71.27 71.27 0 ###
2016-Mar-07 Mon 71.27 71.27 71.27 71.27 0 ###
2016-Mar-04 Fri 71.27 71.27 71.27 71.27 0 ###
2016-Mar-03 Thu 71.27 71.27 71.27 71.27 0 ###
2016-Mar-02 Wed 71.27 71.27 71.27 71.27 0 ###
2016-Mar-01 Tue 71.27 71.27 71.27 71.27 0 ###
2016-Feb-29 Mon 71.27 71.27 71.27 71.27 0 ###
2016-Feb-26 Fri 71.27 71.27 71.27 71.27 0 ###
2016-Feb-25 Thu 71.27 71.27 71.27 71.27 0 ###
2016-Feb-24 Wed ### ### 71.27 71.27 39.7 39.7 ###
2016-Feb-23 Tue 71.25 71.25 71.25 71.25 0 ###
2016-Feb-22 Mon 71.25 71.25 71.25 71.25 175 ### 66.9 66.9 ###
2016-Feb-19 Fri 71.25 71.25 71.25 71.25 0 ###
2016-Feb-18 Thu 71.25 71.25 71.25 71.25 62.6 62.6 ###
2016-Feb-17 Wed 71.55 71.55 71.55 71.55 0 ###
2016-Feb-16 Tue 71.55 71.55 71.55 71.55 0 ###
2016-Feb-15 Mon 71.55 71.55 71.55 71.55 0 ###
2016-Feb-12 Fri 71.55 71.55 71.55 71.55 220 15,741 73.4 73.4 ###
2016-Feb-11 Thu ### ### ### ### 0 0.0
2016-Feb-10 Wed ### ### ### ### 0 0.0
2016-Feb-09 Tue ### ### ### ### 0 0.0
2016-Feb-08 Mon ### ### ### ### 0 0.0
2016-Feb-05 Fri ### ### ### ### 0 0.0
2016-Feb-04 Thu 71.4 71.4 ### ### 28.8 28.8 0.0
2016-Feb-03 Wed 72.25 72.25 72.25 72.25 0 ###
2016-Feb-02 Tue 72.25 72.25 72.25 72.25 0 ###
2016-Feb-01 Mon 72.25 72.25 72.25 72.25 72.5 72.5 ###
2016-Jan-29 Fri ### ### ### ### 0 0.0
2016-Jan-28 Thu ### ### ### ### 0 0.0
2016-Jan-27 Wed ### ### ### ### 0 0.0
2016-Jan-25 Mon ### ### ### ### 0 0.0
2016-Jan-22 Fri ### ### ### ### 0 0.0
2016-Jan-21 Thu ### ### ### ### 0 0.0
2016-Jan-20 Wed ### ### ### ### 0 0.0
2016-Jan-19 Tue ### ### ### ### 0 0.0
2016-Jan-18 Mon ### ### ### ### 33.1 33.1 0.0
2016-Jan-15 Fri ### ### ### ### 0 0.0
2016-Jan-14 Thu ### ### ### ### 125 0 ### ### 0.0
2016-Jan-13 Wed ### ### ### ### 0 0.0
2016-Jan-12 Tue ### ### ### ### 0 0.0
2016-Jan-11 Mon ### ### ### ### 120 0 72.5 72.5 0.0
2016-Jan-08 Fri ### ### ### ### 425 0 ### ### 0.0
2016-Jan-07 Thu ### ### ### ### 81.4 81.4 0.0
2016-Jan-06 Wed ### ### ### ### 0 0.0
2016-Jan-05 Tue ### ### ### ### 240 0 ### ### 0.0
2016-Jan-04 Mon ### ### ### ### 0 0.0
2015-Dec-31 Thu ### ### ### ### 0 0.0
2015-Dec-30 Wed ### ### ### ### 550 0 70.0 70.0 0.0
2015-Dec-29 Tue ### ### ### ### 0 0.0
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed ### ### ### ### 0 0.0
2015-Dec-22 Tue ### ### ### ### 0 0.0
2015-Dec-21 Mon ### ### ### ### 75 0 ### ### 0.0
2015-Dec-18 Fri 71.57 71.57 71.57 71.57 0 5.1
2015-Dec-17 Thu 71.57 71.57 71.57 71.57 0 5.1
2015-Dec-16 Wed 71.57 71.57 71.57 71.57 275 19,681 63.3 63.3 5.1
2015-Dec-15 Tue ### ### ### ### 0 0.0
2015-Dec-14 Mon ### ### ### ### 522 0 ### ### 0.0
2015-Dec-11 Fri ### ### ### ### 69.7 69.7 0.0
2015-Dec-10 Thu ### ### ### ### 0 0.0
2015-Dec-09 Wed ### ### ### ### 420 0 70.8 70.8 0.0
2015-Dec-08 Tue ### ### ### ### ### ### 0.0
2015-Dec-07 Mon ### ### ### ### 80.7 80.7 0.0
2015-Dec-04 Fri 75.43 75.43 75.43 75.43 0 5.4
2015-Dec-03 Thu 75.43 75.43 75.43 75.43 0 5.4
2015-Dec-02 Wed 75.43 75.43 75.43 75.43 0 5.4
2015-Dec-01 Tue 75.43 75.43 75.43 75.43 0 5.4
2015-Nov-30 Mon 75.43 75.43 75.43 75.43 0 5.4
2015-Nov-27 Fri 75.43 75.43 75.43 75.43 52 3,922 79.5 79.5 5.4
2015-Nov-26 Thu 75.43 75.43 75.43 75.43 0 5.4
2015-Nov-25 Wed 75.43 75.43 75.43 75.43 0 5.4
2015-Nov-24 Tue 75.43 75.43 75.43 75.43 0 5.4
2015-Nov-23 Mon 75.43 75.43 75.43 75.43 0 5.4
2015-Nov-20 Fri 75.43 75.43 75.43 75.43 150 ### 68.2 68.2 5.4
2015-Nov-19 Thu ### ### ### ### 0 0.0
2015-Nov-18 Wed ### ### ### ### ### ### 0.0
2015-Nov-17 Tue ### ### ### ### 0 0.0
2015-Nov-16 Mon ### ### ### ### 0 0.0
2015-Nov-13 Fri ### ### ### ### 20 0 72.7 72.7 0.0
2015-Nov-12 Thu ### ### ### ### 0 0.0
2015-Nov-11 Wed ### ### ### ### 0 0.0
2015-Nov-10 Tue ### ### ### ### 0 0.0
2015-Nov-09 Mon ### ### ### ### 0 0.0
2015-Nov-06 Fri ### ### ### ### 0 0.0
2015-Nov-05 Thu ### ### ### ### 0 0.0
2015-Nov-04 Wed ### ### ### ### 0 0.0
2015-Nov-03 Tue ### ### ### ### 0 0.0
2015-Nov-02 Mon ### ### ### ### 0 0.0
2015-Oct-30 Fri ### ### ### ### 0 0.0
2015-Oct-29 Thu ### ### ### ### 0 0.0
2015-Oct-28 Wed ### ### ### ### 0 0.0
2015-Oct-27 Tue ### ### ### ### 0 0.0
2015-Oct-26 Mon ### ### ### ### 0 0.0
2015-Oct-23 Fri ### ### ### ### 0 0.0
2015-Oct-22 Thu ### ### ### ### 0 0.0
2015-Oct-21 Wed ### ### ### ### 0 0.0
2015-Oct-20 Tue ### ### ### ### 0 0.0
2015-Oct-19 Mon ### ### ### ### 0 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 14:48:06 thru 2024-04-25 14:48:07 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000