Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 21-Dec-06 04:16:23 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BPS) BPS TECHNOLOGY LIMITED home page...

     Prev Section TOC    Company Info for BPS    Fundamental Next Section
Listing Code BPS
Listing Name BPS TECHNOLOGY LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Thu Apr 12 19:01:03 AEST 2018
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 3rd December 2021
Latest price with VOLUME for BPS .. Thursday 12th April 2018

BPS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 12 19:01:03 AEST 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BPS
DATE 2017-10-29 ### 2017-05-24 ### 2016-04-22
SHARE PRICE 0.81 0.81 0.875 ### 0.85
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0.003597122302158273 0.004434589800443458 ### ### 0.003236245954692556
Price to Earnings (PE) Price/EPS ### ### ### 7.86 5.55
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX ### ###
DIVIDEND DATE PAY 2016-10-20 2016-04-22
DIVIDEND AMOUNT ### ###
DIVIDEND FRANKING ### 0
HIGHEST P
LOWEST P
STDEV
Year High 0.81 0.81 0.88 ### 0.85
Year Low 0.81 0.8 0.88 ### 0.83
Net Profit Margin% ### ### ### 15.26 ###
Operating Margin% 10.87 ### ### ### ###
Return on Avg Assets% ### 12.71 12.71 ### ###
Return on Avg Equity% ### 27.57 27.57 21.55 20.89
No. Employees
52Week High 0.81 0.81 0.88 ### 0.85
52Week Low 0.81 0.8 0.88 ### 0.83

     Prev Section Fundamental    News for BPS    Options Next Section

Score Company BPS for Ownership
CtrLinksDateNewsScore
1 an >2018-04-13  2019-06-10 14:25 GMT, Name change
Change of Company Code (BPS ) > (INP )
0
BPS Technology Limited... New Code (INP) IncentiaPay Limited
 
2< an 2018-04-12  2021-05-17 09:44 GMT, Price
Closed at $0.3
5
Price range $0.275 -> $1.315, for Dates 2014-Sep-09 Tue -> 2018-Apr-12 Thu
 

     Prev Section News    Options owned by BPS    Warrants Next Section
No OPTIONS for company (BPS) BPS TECHNOLOGY LIMITED.
     Prev Section Options    Warrants owned by BPS    Charting Next Section
No Warrants for company (BPS) BPS TECHNOLOGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BPS) BPS TECHNOLOGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.275 ### 0.0
MAX ### ### 98.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BPS

     Prev Section Weekly    Format Enhanced Daily Prices for BPS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BPS) BPS TECHNOLOGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.13
2018-Apr-12 Thu ### ### 0.28 ### 151,351 ### ### ### 2.3
2018-Apr-11 Wed ### ### 0.29 ### 164,589 ### ### 83.1 ###
2018-Apr-10 Tue 0.275 ### 0.275 ### ### 93,679 7.3 ### ###
2018-Apr-09 Mon 0.28 0.29 0.275 0.28 ### ### ### ### ###
2018-Apr-06 Fri 0.28 0.285 0.28 0.285 ### ### 1.8 ### 2.2
2018-Apr-05 Thu 0.29 ### 0.28 0.28 ### ### -3.4 12.5 ###
2018-Apr-04 Wed 0.29 0.29 0.287 0.29 ### 75,155 ### ### ###
2018-Apr-03 Tue ### ### ### ### ### ### ### ### 2.3
2018-Mar-29 Thu ### ### ### ### ### 65,340 ### ### 2.3
2018-Mar-28 Wed 0.29 ### 0.29 ### 30,452 ### 1.7 87.4 ###
2018-Mar-27 Tue 0.285 ### 0.285 ### ### 99,479 ### 90.5 ###
2018-Mar-26 Mon 0.28 0.285 0.28 0.282 1,804,587 ### ### ### ###
2018-Mar-23 Fri 0.28 0.285 0.28 0.285 34,841 9,842 1.8 85.9 2.2
2018-Mar-22 Thu 0.29 0.29 0.285 0.285 ### 102,541 -1.7 19.2 2.2
2018-Mar-21 Wed 0.29 0.29 0.29 0.29 17,253 ### ### 69.1 ###
2018-Mar-20 Tue 0.285 0.29 0.285 0.29 80,842 23,242 1.8 86.0 ###
2018-Mar-19 Mon 0.285 0.285 0.285 0.285 0 2.2
2018-Mar-16 Fri 0.29 ### 0.28 0.285 264,053 ### -1.7 ### 2.2
2018-Mar-15 Thu 0.28 ### 0.28 0.28 189,651 54,524 ### 68.1 ###
2018-Mar-14 Wed 0.28 0.285 0.28 0.28 103,045 ### ### ### ###
2018-Mar-13 Tue ### ### 0.28 0.28 ### 161,786 -5.1 ### ###
2018-Mar-12 Mon ### ### 0.285 0.29 352,250 102,152 ### 21.5 ###
2018-Mar-09 Fri 0.29 0.29 0.285 0.285 ### ### -1.7 ### 2.2
2018-Mar-08 Thu ### ### 0.29 0.29 157,051 ### ### 11.7 ###
2018-Mar-07 Wed ### ### ### ### 346,086 107,286 ### 7.9 2.3
2018-Mar-06 Tue ### ### ### ### 359,189 110,450 ### 95.0 ###
2018-Mar-05 Mon ### ### 0.29 ### ### ### ### 74.3 2.3
2018-Mar-02 Fri ### ### ### ### ### ### ### ### 2.3
2018-Mar-01 Thu ### ### ### ### 0 2.4
2018-Feb-28 Wed ### ### ### ### 0 2.4
2018-Feb-27 Tue ### ### ### ### 240,925 73,482 ### ### 2.4
2018-Feb-26 Mon ### 0.345 ### ### 323,750 106,028 ### 81.4 ###
2018-Feb-23 Fri ### ### 0.29 ### ### ### -3.1 ### 2.4
2018-Feb-22 Thu 0.44 0.44 ### ### ### ### ### 0.2 2.5
2018-Feb-21 Wed 0.48 0.485 0.48 0.485 33,080 ### 1.0 ### ###
2018-Feb-20 Tue 0.485 0.485 0.48 0.48 140,748 ### ### 26.5 3.7
2018-Feb-19 Mon 0.49 0.49 0.48 0.485 280,240 ### -1.0 24.3 ###
2018-Feb-16 Fri 0.5 0.5 0.48 0.48 107,140 ### ### 9.6 3.7
2018-Feb-15 Thu 0.485 0.49 0.485 0.49 ### ### ### ### ###
2018-Feb-14 Wed 0.485 0.485 0.485 0.485 5,856 2,840 ### 74.8 ###
2018-Feb-13 Tue 0.47 0.49 0.47 0.49 ### 28,082 4.3 91.5 ###
2018-Feb-12 Mon 0.46 0.49 0.46 0.49 24,426 ### 6.5 96.8 ###
2018-Feb-09 Fri 0.46 0.46 0.45 0.45 79,947 36,375 -2.2 ### ###
2018-Feb-08 Thu 0.46 ### 0.46 0.46 129,827 60,044 ### ### 3.5
2018-Feb-07 Wed 0.46 0.47 0.45 0.46 105,652 ### ### ### 3.5
2018-Feb-06 Tue 0.48 0.48 0.445 0.46 ### 164,343 ### 23.2 3.5
2018-Feb-05 Mon 0.485 0.49 0.46 0.485 ### 77,158 ### 80.9 ###
2018-Feb-02 Fri ### 0.51 0.5 0.5 ### ### ### 25.3 ###
2018-Feb-01 Thu ### ### ### ### ### 18,550 2.0 81.7 3.9
2018-Jan-31 Wed 0.51 0.51 0.5 ### 185,559 ### -1.0 28.9 3.9
2018-Jan-30 Tue 0.51 0.51 0.51 0.51 ### ### ### 77.5 ###
2018-Jan-29 Mon 0.5 ### 0.5 ### ### ### ### 78.7 3.9
2018-Jan-25 Thu ### 0.51 0.5 ### 161,883 81,750 ### 68.2 3.9
2018-Jan-24 Wed ### ### ### ### 58,620 ### -1.9 18.0 3.9
2018-Jan-23 Tue 0.525 0.525 0.51 0.51 16,742 ### -2.9 12.6 ###
2018-Jan-22 Mon 0.52 0.525 ### ### ### 34,181 ### ### ###
2018-Jan-19 Fri 0.53 0.53 0.52 0.52 86,529 45,427 -1.9 ### 4.0
2018-Jan-18 Thu ### 0.52 0.51 0.52 ### 56,356 1.0 ### 4.0
2018-Jan-17 Wed 0.51 0.52 0.51 ### ### 107,754 1.0 ### ###
2018-Jan-16 Tue 0.53 0.53 ### 0.51 316,644 ### -3.8 ### ###
2018-Jan-15 Mon 0.52 0.545 0.52 ### ### 224,858 2.9 ### 4.1
2018-Jan-12 Fri 0.525 0.525 ### ### ### ### ### 8.0 3.9
2018-Jan-11 Thu 0.545 0.55 0.525 0.53 420,340 ### -2.8 ### ###
2018-Jan-03 Wed 0.455 0.49 0.455 0.49 ### ### ### ### ###
2018-Jan-02 Tue 0.45 ### 0.45 0.455 353,021 ### ### 77.2 3.5
2017-Dec-29 Fri ### 0.44 ### ### 111,542 ### ### ### ###
2017-Dec-28 Thu 0.44 0.44 ### 0.44 ### 20,482 ### ### 3.4
2017-Dec-27 Wed 0.43 0.44 0.43 0.43 ### ### ### ### 3.3
2017-Dec-22 Fri ### 0.445 0.42 0.445 ### ### ### 85.8 ###
2017-Dec-21 Thu ### 0.44 0.425 0.43 ### ### -1.1 ### 3.3
2017-Dec-20 Wed ### 0.44 ### 0.44 209,053 ### 1.1 ### 3.4
2017-Dec-19 Tue 0.455 0.455 ### ### 330,947 147,271 ### ### ###
2017-Dec-18 Mon 0.44 ### 0.43 0.455 269,985 ### ### 89.4 3.5
2017-Dec-15 Fri 0.452 0.455 0.445 0.445 ### 31,652 -1.5 19.9 ###
2017-Dec-08 Fri 0.455 0.455 0.45 0.455 239,723 108,474 ### 65.8 3.5
2017-Dec-07 Thu 0.445 0.455 0.44 0.45 ### ### 1.1 ### ###
2017-Dec-06 Wed 0.45 0.45 0.44 0.445 ### ### ### 31.0 ###
2017-Dec-05 Tue ### ### ### 0.45 1,725,875 776,643 -3.2 ### ###
2017-Dec-04 Mon 0.475 0.475 0.46 0.46 ### 69,842 -3.2 ### 3.5
2017-Dec-01 Fri 0.475 0.48 0.47 0.48 ### 136,425 1.1 ### 3.7
2017-Nov-30 Thu 0.475 0.48 0.475 0.475 ### 110,541 ### ### ###
2017-Nov-29 Wed 0.455 0.475 0.44 0.475 388,421 ### ### ### ###
2017-Nov-28 Tue 0.48 0.48 0.44 0.44 ### ### ### 3.5 3.4
2017-Nov-27 Mon ### ### ### 0.48 ### ### -5.0 ### 3.7
2017-Nov-24 Fri 0.5 0.53 0.485 ### ### 833,524 ### 78.4 3.9
2017-Nov-23 Thu 0.5 0.5 0.5 0.5 0 ###
2017-Nov-22 Wed 0.5 0.5 0.5 0.5 0 ###
2017-Nov-21 Tue 0.53 ### 0.49 0.5 1,572,070 805,685 ### ### ###
2017-Nov-20 Mon 0.53 0.55 ### ### 1,459,275 771,226 ### ### ###
2017-Nov-17 Fri 0.58 0.58 ### ### ### 5,698,582 ### ### 3.9
2017-Nov-16 Thu 0.59 ### 0.585 ### 581,846 356,380 5.1 ### ###
2017-Nov-15 Wed 0.56 ### 0.555 0.58 ### ### 3.6 92.2 ###
2017-Nov-14 Tue 0.59 ### 0.55 0.555 ### ### ### ### ###
2017-Nov-13 Mon ### ### 0.59 ### 684,386 ### ### ### 4.6
2017-Nov-10 Fri ### ### ### ### 99,846 ### ### 67.8 ###
2017-Nov-09 Thu ### 0.645 ### ### 200,346 ### -0.8 25.5 4.9
2017-Nov-08 Wed ### ### ### ### 344,385 222,989 ### 15.1 ###
2017-Nov-07 Tue 0.7 0.7 ### ### ### 407,371 -7.1 ### 5.0
2017-Nov-06 Mon 0.76 0.76 ### 0.7 919,524 666,654 ### ### 5.4
2017-Nov-03 Fri ### ### 0.8 0.8 ### 51,521 -1.8 ### ###
2017-Nov-02 Thu 0.81 0.855 0.8 0.84 176,522 146,071 ### ### ###
2017-Nov-01 Wed 0.8 0.8 ### 0.8 ### ### ### 64.7 ###
2017-Oct-31 Tue 0.8 0.8 0.79 0.79 ### ### -1.3 23.6 ###
2017-Oct-30 Mon 0.8 0.8 ### 0.8 ### 101,552 ### 70.6 ###
2017-Oct-27 Fri ### 0.81 0.8 0.81 ### ### 0.6 75.7 ###
2017-Oct-26 Thu 0.8 0.81 0.8 ### ### ### 0.6 77.0 6.2
2017-Oct-25 Wed 0.81 0.81 0.81 0.81 40,176 32,542 ### ### ###
2017-Oct-24 Tue ### 0.81 0.8 0.81 98,323 79,150 0.6 74.7 ###
2017-Oct-23 Mon 0.785 ### 0.785 0.8 59,987 47,689 ### 87.6 ###
2017-Oct-20 Fri 0.78 0.79 0.775 0.78 101,651 79,541 ### 64.8 6.0
2017-Oct-19 Thu 0.77 0.8 0.77 0.775 136,888 107,457 0.6 ### ###
2017-Oct-18 Wed 0.8 0.81 0.8 0.8 11,274 9,075 ### 69.7 ###
2017-Oct-17 Tue 0.785 0.79 0.785 0.79 7,726 6,084 ### 74.6 ###
2017-Oct-16 Mon 0.82 0.82 0.79 0.8 ### ### ### 16.7 ###
2017-Oct-13 Fri 0.78 0.81 0.78 0.81 25,986 20,658 3.8 88.6 ###
2017-Oct-12 Thu 0.78 0.785 0.78 0.78 22,579 ### ### 64.2 6.0
2017-Oct-11 Wed 0.77 0.78 ### 0.78 ### 29,741 ### ### 6.0
2017-Oct-10 Tue ### ### 0.76 0.76 ### ### ### 9.6 ###
2017-Oct-09 Mon 0.8 0.8 0.79 0.79 10,449 ### -1.3 ### ###
2017-Oct-06 Fri ### 0.82 0.8 0.8 38,542 ### -1.8 14.8 ###
     Prev Section Enhanced    Basic Format Daily Prices for BPS    Bottom Next Section
Basic Prices for BPS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-12-06 16:16:23 thru 2021-12-06 16:16:24 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000