Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-09 02:34:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BPS) BPS TECHNOLOGY LIMITED Daily Prices...

     Prev Section TOC    Company Info for BPS    Limits Next Section


Company Details for (BPS) BPS TECHNOLOGY LIMITED

Listing Code BPS
Listing Name BPS TECHNOLOGY LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for BPS .. Thursday 12th April 2018

BPS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.275 ### 0.0
MAX ### ### 98.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BPS    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (BPS) BPS TECHNOLOGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.13
2018-Apr-12 Thu ### ### 0.28 ### 151,351 21,189 ### ### 0.0
2018-Apr-11 Wed ### ### 0.29 ### 164,589 ### 83.1 83.1 0.0
2018-Apr-10 Tue 0.275 ### 0.275 ### ### ### 0.0
2018-Apr-09 Mon 0.28 0.29 0.275 0.28 ### ### ###
2018-Apr-06 Fri 0.28 0.285 0.28 0.285 ### ### ###
2018-Apr-05 Thu 0.29 ### 0.28 0.28 12.5 12.5 ###
2018-Apr-04 Wed 0.29 0.29 0.287 0.29 ### ### ###
2018-Apr-03 Tue ### ### ### ### ### ### 0.0
2018-Mar-29 Thu ### ### ### ### ### ### 0.0
2018-Mar-28 Wed 0.29 ### 0.29 ### 30,452 ### 87.4 87.4 0.0
2018-Mar-27 Tue 0.285 ### 0.285 ### 90.5 90.5 0.0
2018-Mar-26 Mon 0.28 0.285 0.28 0.282 1,804,587 ### ### ### ###
2018-Mar-23 Fri 0.28 0.285 0.28 0.285 34,841 9,842 85.9 85.9 ###
2018-Mar-22 Thu 0.29 0.29 0.285 0.285 19.2 19.2 ###
2018-Mar-21 Wed 0.29 0.29 0.29 0.29 17,253 ### 69.1 69.1 ###
2018-Mar-20 Tue 0.285 0.29 0.285 0.29 80,842 23,242 86.0 86.0 ###
2018-Mar-19 Mon 0.285 0.285 0.285 0.285 0 ###
2018-Mar-16 Fri 0.29 ### 0.28 0.285 264,053 ### ### ### ###
2018-Mar-15 Thu 0.28 ### 0.28 0.28 189,651 26,551 68.1 68.1 ###
2018-Mar-14 Wed 0.28 0.285 0.28 0.28 103,045 ### ### ### ###
2018-Mar-13 Tue ### ### 0.28 0.28 ### ### ###
2018-Mar-12 Mon ### ### 0.285 0.29 352,250 ### 21.5 21.5 ###
2018-Mar-09 Fri 0.29 0.29 0.285 0.285 ### ### ###
2018-Mar-08 Thu ### ### 0.29 0.29 157,051 22,772 11.7 11.7 ###
2018-Mar-07 Wed ### ### ### ### 346,086 0 7.9 7.9 0.0
2018-Mar-06 Tue ### ### ### ### 359,189 0 95.0 95.0 0.0
2018-Mar-05 Mon ### ### 0.29 ### 74.3 74.3 0.0
2018-Mar-02 Fri ### ### ### ### ### ### 0.0
2018-Mar-01 Thu ### ### ### ### 0 0.0
2018-Feb-28 Wed ### ### ### ### 0 0.0
2018-Feb-27 Tue ### ### ### ### 240,925 0 ### ### 0.0
2018-Feb-26 Mon ### 0.345 ### ### 323,750 55,846 81.4 81.4 0.0
2018-Feb-23 Fri ### ### 0.29 ### ### ### 0.0
2018-Feb-22 Thu 0.44 0.44 ### ### 0.2 0.2 0.0
2018-Feb-21 Wed 0.48 0.485 0.48 0.485 33,080 ### ### ### 0.0
2018-Feb-20 Tue 0.485 0.485 0.48 0.48 140,748 ### 26.5 26.5 0.0
2018-Feb-19 Mon 0.49 0.49 0.48 0.485 280,240 ### 24.3 24.3 0.0
2018-Feb-16 Fri 0.5 0.5 0.48 0.48 107,140 ### 9.6 9.6 0.0
2018-Feb-15 Thu 0.485 0.49 0.485 0.49 ### ### ###
2018-Feb-14 Wed 0.485 0.485 0.485 0.485 5,856 2,840 74.8 74.8 0.0
2018-Feb-13 Tue 0.47 0.49 0.47 0.49 91.5 91.5 ###
2018-Feb-12 Mon 0.46 0.49 0.46 0.49 24,426 ### 96.8 96.8 ###
2018-Feb-09 Fri 0.46 0.46 0.45 0.45 79,947 36,375 ### ### 0.0
2018-Feb-08 Thu 0.46 ### 0.46 0.46 129,827 ### ### ### 0.0
2018-Feb-07 Wed 0.46 0.47 0.45 0.46 105,652 ### ### ### 0.0
2018-Feb-06 Tue 0.48 0.48 0.445 0.46 23.2 23.2 0.0
2018-Feb-05 Mon 0.485 0.49 0.46 0.485 80.9 80.9 0.0
2018-Feb-02 Fri ### 0.51 0.5 0.5 25.3 25.3 0.0
2018-Feb-01 Thu ### ### ### ### 81.7 81.7 0.0
2018-Jan-31 Wed 0.51 0.51 0.5 ### 185,559 ### 28.9 28.9 0.0
2018-Jan-30 Tue 0.51 0.51 0.51 0.51 77.5 77.5 ###
2018-Jan-29 Mon 0.5 ### 0.5 ### 78.7 78.7 0.0
2018-Jan-25 Thu ### 0.51 0.5 ### 161,883 81,750 68.2 68.2 0.0
2018-Jan-24 Wed ### ### ### ### 58,620 0 18.0 18.0 0.0
2018-Jan-23 Tue 0.525 0.525 0.51 0.51 16,742 ### 12.6 12.6 ###
2018-Jan-22 Mon 0.52 0.525 ### ### ### ### 0.0
2018-Jan-19 Fri 0.53 0.53 0.52 0.52 86,529 45,427 ### ### 0.0
2018-Jan-18 Thu ### 0.52 0.51 0.52 ### ### 0.0
2018-Jan-17 Wed 0.51 0.52 0.51 ### ### ### 0.0
2018-Jan-16 Tue 0.53 0.53 ### 0.51 316,644 ### ### ### ###
2018-Jan-15 Mon 0.52 0.545 0.52 ### ### ### 0.0
2018-Jan-12 Fri 0.525 0.525 ### ### 8.0 8.0 0.0
2018-Jan-11 Thu 0.545 0.55 0.525 0.53 420,340 ### ### ### 0.0
2018-Jan-03 Wed 0.455 0.49 0.455 0.49 ### ### ###
2018-Jan-02 Tue 0.45 ### 0.45 0.455 353,021 79,429 77.2 77.2 0.0
2017-Dec-29 Fri ### 0.44 ### ### 111,542 ### ### ### 0.0
2017-Dec-28 Thu 0.44 0.44 ### 0.44 ### ### ###
2017-Dec-27 Wed 0.43 0.44 0.43 0.43 ### ### ###
2017-Dec-22 Fri ### 0.445 0.42 0.445 85.8 85.8 ###
2017-Dec-21 Thu ### 0.44 0.425 0.43 ### ### ###
2017-Dec-20 Wed ### 0.44 ### 0.44 209,053 ### ### ### ###
2017-Dec-19 Tue 0.455 0.455 ### ### 330,947 ### ### ### 0.0
2017-Dec-18 Mon 0.44 ### 0.43 0.455 269,985 58,046 89.4 89.4 0.0
2017-Dec-15 Fri 0.452 0.455 0.445 0.445 19.9 19.9 ###
2017-Dec-08 Fri 0.455 0.455 0.45 0.455 239,723 108,474 65.8 65.8 0.0
2017-Dec-07 Thu 0.445 0.455 0.44 0.45 ### ### 0.0
2017-Dec-06 Wed 0.45 0.45 0.44 0.445 31.0 31.0 ###
2017-Dec-05 Tue ### ### ### 0.45 1,725,875 0 ### ### 0.0
2017-Dec-04 Mon 0.475 0.475 0.46 0.46 ### ### 0.0
2017-Dec-01 Fri 0.475 0.48 0.47 0.48 ### ### 0.0
2017-Nov-30 Thu 0.475 0.48 0.475 0.475 ### ### ###
2017-Nov-29 Wed 0.455 0.475 0.44 0.475 388,421 ### ### ### ###
2017-Nov-28 Tue 0.48 0.48 0.44 0.44 3.5 3.5 ###
2017-Nov-27 Mon ### ### ### 0.48 ### ### 0.0
2017-Nov-24 Fri 0.5 0.53 0.485 ### 78.4 78.4 0.0
2017-Nov-23 Thu 0.5 0.5 0.5 0.5 0 0.0
2017-Nov-22 Wed 0.5 0.5 0.5 0.5 0 0.0
2017-Nov-21 Tue 0.53 ### 0.49 0.5 1,572,070 385,157 ### ### 0.0
2017-Nov-20 Mon 0.53 0.55 ### ### 1,459,275 ### ### ### 0.0
2017-Nov-17 Fri 0.58 0.58 ### ### ### ### 0.0
2017-Nov-16 Thu 0.59 ### 0.585 ### 581,846 170,189 ### ### 0.0
2017-Nov-15 Wed 0.56 ### 0.555 0.58 92.2 92.2 ###
2017-Nov-14 Tue 0.59 ### 0.55 0.555 ### ### ###
2017-Nov-13 Mon ### ### 0.59 ### 684,386 ### ### ### 0.0
2017-Nov-10 Fri ### ### ### ### 99,846 0 67.8 67.8 0.0
2017-Nov-09 Thu ### 0.645 ### ### 200,346 ### 25.5 25.5 0.0
2017-Nov-08 Wed ### ### ### ### 344,385 0 15.1 15.1 0.0
2017-Nov-07 Tue 0.7 0.7 ### ### ### ### 0.0
2017-Nov-06 Mon 0.76 0.76 ### 0.7 919,524 ### ### ### ###
2017-Nov-03 Fri ### ### 0.8 0.8 ### ### 0.1
2017-Nov-02 Thu 0.81 0.855 0.8 0.84 176,522 146,071 ### ### ###
2017-Nov-01 Wed 0.8 0.8 ### 0.8 64.7 64.7 0.1
2017-Oct-31 Tue 0.8 0.8 0.79 0.79 23.6 23.6 ###
2017-Oct-30 Mon 0.8 0.8 ### 0.8 70.6 70.6 0.1
2017-Oct-27 Fri ### 0.81 0.8 0.81 75.7 75.7 0.1
2017-Oct-26 Thu 0.8 0.81 0.8 ### 77.0 77.0 0.0
2017-Oct-25 Wed 0.81 0.81 0.81 0.81 40,176 32,542 ### ### 0.1
2017-Oct-24 Tue ### 0.81 0.8 0.81 98,323 79,150 74.7 74.7 0.1
2017-Oct-23 Mon 0.785 ### 0.785 0.8 59,987 23,544 87.6 87.6 0.1
2017-Oct-20 Fri 0.78 0.79 0.775 0.78 101,651 79,541 64.8 64.8 0.1
2017-Oct-19 Thu 0.77 0.8 0.77 0.775 136,888 107,457 ### ### 0.1
2017-Oct-18 Wed 0.8 0.81 0.8 0.8 11,274 9,075 69.7 69.7 0.1
2017-Oct-17 Tue 0.785 0.79 0.785 0.79 7,726 6,084 74.6 74.6 ###
2017-Oct-16 Mon 0.82 0.82 0.79 0.8 16.7 16.7 0.1
2017-Oct-13 Fri 0.78 0.81 0.78 0.81 25,986 20,658 88.6 88.6 0.1
2017-Oct-12 Thu 0.78 0.785 0.78 0.78 22,579 ### 64.2 64.2 0.1
2017-Oct-11 Wed 0.77 0.78 ### 0.78 ### ### 0.1
2017-Oct-10 Tue ### ### 0.76 0.76 9.6 9.6 0.1
2017-Oct-09 Mon 0.8 0.8 0.79 0.79 10,449 ### ### ### ###
2017-Oct-06 Fri ### 0.82 0.8 0.8 38,542 ### 14.8 14.8 0.1
2017-Oct-05 Thu ### 0.83 ### 0.82 73.3 73.3 0.1
2017-Oct-04 Wed 0.8 0.82 0.8 0.82 ### ### 0.1
2017-Oct-03 Tue 0.825 0.84 ### ### 109,020 45,788 15.5 15.5 0.0
2017-Oct-02 Mon 0.79 0.825 0.79 0.825 205,929 166,287 ### ### 0.1
2017-Sep-29 Fri 0.77 0.78 0.77 0.78 90,971 ### ### ### 0.1
2017-Sep-28 Thu 0.77 0.77 0.75 0.77 767,250 ### 67.2 67.2 0.1
2017-Sep-27 Wed 0.72 0.77 0.72 0.77 96.1 96.1 0.1
2017-Sep-26 Tue 0.75 0.75 ### 0.72 97,240 ### 9.7 9.7 ###
2017-Sep-25 Mon 0.74 0.74 ### ### 29.5 29.5 0.0
2017-Sep-22 Fri ### 0.74 ### 0.74 80.6 80.6 0.1
2017-Sep-21 Thu 0.73 0.74 0.725 ### 78,547 ### 81.7 81.7 0.0
2017-Sep-20 Wed 0.73 0.73 0.72 0.72 ### ### ###
2017-Sep-19 Tue 0.73 0.745 0.73 0.74 835,143 ### ### ### 0.1
2017-Sep-18 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2017-Sep-15 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2017-Sep-14 Thu 0.73 0.73 0.73 0.73 71.7 71.7 0.1
2017-Sep-13 Wed 0.75 0.75 0.73 0.73 25,286 ### ### ### 0.1
2017-Sep-12 Tue ### 0.75 ### 0.74 45,470 17,051 77.2 77.2 0.1
2017-Sep-11 Mon 0.74 0.74 0.725 ### 91,620 ### 28.3 28.3 0.0
2017-Sep-08 Fri 0.745 0.745 0.725 0.745 86,753 ### 70.4 70.4 ###
2017-Sep-07 Thu 0.755 0.755 ### 0.745 19.7 19.7 ###
2017-Sep-06 Wed 0.78 0.78 0.75 0.755 80,729 61,757 10.5 10.5 ###
2017-Sep-05 Tue 0.785 0.785 0.785 0.785 72.3 72.3 ###
2017-Sep-04 Mon 0.785 0.785 0.78 0.78 28,081 21,973 32.2 32.2 0.1
2017-Sep-01 Fri 0.8 ### 0.8 0.8 270,686 108,274 ### ### 0.1
2017-Aug-31 Thu 0.81 ### 0.8 0.8 79,850 31,940 ### ### 0.1
2017-Aug-30 Wed 0.8 ### ### 0.81 ### ### 0.1
2017-Aug-29 Tue 0.73 ### 0.73 ### 98.2 98.2 0.0
2017-Aug-28 Mon 0.7 ### 0.7 ### 56,345 19,720 ### ### 0.0
2017-Aug-25 Fri 0.7 ### ### ### ### ### 0.0
2017-Aug-24 Thu 0.7 ### 0.7 ### 93.9 93.9 0.0
2017-Aug-23 Wed 0.73 0.74 0.73 0.74 ### ### 0.1
2017-Aug-22 Tue 0.75 0.76 0.745 0.76 79.8 79.8 0.1
2017-Aug-21 Mon 0.77 0.77 0.76 0.76 10,650 8,147 ### ### 0.1
2017-Aug-18 Fri 0.75 0.77 0.75 0.77 74,226 ### 87.4 87.4 0.1
2017-Aug-17 Thu ### 0.77 ### 0.77 62,542 24,078 ### ### 0.1
2017-Aug-16 Wed 0.76 0.77 0.76 0.77 57,680 44,125 ### ### 0.1
2017-Aug-15 Tue 0.77 0.77 0.755 ### 26.8 26.8 0.0
2017-Aug-14 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2017-Aug-11 Fri 0.77 0.77 0.77 0.77 0 0.1
2017-Aug-10 Thu 0.78 0.78 0.76 0.77 45,370 ### ### ### 0.1
2017-Aug-09 Wed 0.78 0.787 0.78 0.78 67.1 67.1 0.1
2017-Aug-08 Tue 0.78 0.78 0.77 0.77 25.5 25.5 0.1
2017-Aug-07 Mon 0.79 0.79 0.78 0.78 19.2 19.2 0.1
2017-Aug-04 Fri ### 0.8 0.79 0.79 42,723 ### ### ### ###
2017-Aug-03 Thu 0.8 0.8 ### 0.8 66.3 66.3 0.1
2017-Aug-02 Wed 0.8 0.81 0.8 0.8 75.9 75.9 0.1
2017-Aug-01 Tue 0.81 0.81 0.8 0.8 20.6 20.6 0.1
2017-Jul-31 Mon 0.82 0.82 0.8 0.8 ### ### 0.1
2017-Jul-28 Fri 0.8 0.8 0.8 0.8 77.1 77.1 0.1
2017-Jul-27 Thu 0.81 0.81 0.8 0.81 56,789 ### ### ### 0.1
2017-Jul-26 Wed 0.81 0.81 0.78 0.81 ### ### 0.1
2017-Jul-25 Tue 0.8 0.81 0.79 0.8 91,648 ### 67.7 67.7 0.1
2017-Jul-24 Mon 0.82 0.83 0.82 0.82 72.7 72.7 0.1
2017-Jul-21 Fri 0.82 0.82 0.79 0.81 131,482 105,843 16.9 16.9 0.1
2017-Jul-20 Thu 0.82 0.83 ### 0.83 177,443 ### ### ### ###
2017-Jul-19 Wed 0.82 0.83 0.82 0.82 73.1 73.1 0.1
2017-Jul-18 Tue 0.825 0.83 0.825 0.83 84.3 84.3 ###
2017-Jul-17 Mon 0.825 0.83 0.8 0.83 243,081 ### ### ### ###
2017-Jul-14 Fri ### ### 0.8 0.83 164,675 65,870 23.2 23.2 ###
2017-Jul-13 Thu 0.83 0.85 0.83 0.84 80.1 80.1 ###
2017-Jul-12 Wed 0.83 0.85 0.83 0.83 ### ### ###
2017-Jul-11 Tue 0.83 0.85 0.83 0.83 144,422 ### ### ### ###
2017-Jul-10 Mon 0.83 0.85 0.83 0.83 ### ### ###
2017-Jul-07 Fri 0.82 0.84 0.82 0.84 43,084 35,759 ### ### ###
2017-Jul-06 Thu 0.79 0.82 0.79 0.81 ### ### 0.1
2017-Jul-05 Wed 0.8 0.8 0.79 0.79 ### ### ###
2017-Jul-04 Tue 0.79 0.81 0.78 0.8 1,125,727 894,952 78.2 78.2 0.1
2017-Jul-03 Mon 0.79 0.79 0.79 0.79 1,540 ### ### ### ###
2017-Jun-30 Fri 0.78 0.78 0.77 0.77 132,820 ### 22.4 22.4 0.1
2017-Jun-29 Thu 0.78 0.79 0.775 0.775 227,640 178,128 22.0 22.0 0.1
2017-Jun-28 Wed 0.78 0.79 0.755 0.79 75.0 75.0 ###
2017-Jun-27 Tue 0.78 0.79 0.76 0.76 13.5 13.5 0.1
2017-Jun-26 Mon 0.78 0.78 0.78 0.78 30,622 23,885 74.4 74.4 0.1
2017-Jun-23 Fri 0.785 0.79 0.78 0.78 26.4 26.4 0.1
2017-Jun-22 Thu 0.79 0.79 0.79 0.79 20,823 16,450 ### ### ###
2017-Jun-21 Wed 0.79 0.8 0.78 0.79 544,149 429,877 ### ### ###
2017-Jun-20 Tue 0.785 0.785 0.785 0.785 71.8 71.8 ###
2017-Jun-19 Mon 0.77 0.775 0.77 0.775 77.8 77.8 0.1
2017-Jun-16 Fri 0.77 0.775 0.76 0.775 ### ### 0.1
2017-Jun-15 Thu 0.8 0.8 0.775 0.775 13.1 13.1 0.1
2017-Jun-14 Wed 0.8 0.8 ### 0.8 ### ### 0.1
2017-Jun-13 Tue 0.81 ### ### ### 67,925 0 ### ### 0.0
2017-Jun-09 Fri 0.78 0.81 0.76 0.8 ### ### 0.1
2017-Jun-08 Thu 0.8 0.8 0.785 0.8 69.1 69.1 0.1
2017-Jun-07 Wed 0.8 0.825 0.78 0.8 53,944 ### ### ### 0.1
2017-Jun-06 Tue 0.8 0.827 0.8 0.825 171,629 139,620 ### ### 0.1
2017-Jun-05 Mon 0.85 0.85 0.8 0.8 18,384 ### 6.3 6.3 0.1
2017-Jun-02 Fri 0.86 0.87 0.86 0.87 3,758 3,250 80.0 80.0 0.1
2017-Jun-01 Thu 0.85 0.87 0.8 0.85 68.4 68.4 ###
2017-May-31 Wed 0.87 0.87 0.87 0.87 72.0 72.0 0.1
2017-May-30 Tue 0.855 0.87 0.855 0.87 ### ### 0.1
2017-May-29 Mon 0.87 0.87 0.855 0.855 7,545 ### ### ### ###
2017-May-26 Fri 0.855 0.87 0.855 0.87 2,145 1,850 88.0 88.0 0.1
2017-May-25 Thu 0.87 0.88 0.87 0.875 21,544 18,851 ### ### 0.1
2017-May-24 Wed 0.875 0.875 0.875 0.875 69.0 69.0 0.1
2017-May-23 Tue 0.87 ### 0.87 0.87 49,972 ### ### ### 0.1
2017-May-22 Mon ### ### 0.87 0.88 3,142 ### ### ### 0.1
2017-May-19 Fri ### ### 0.86 ### 2,575 ### ### ### 0.0
2017-May-18 Thu 0.88 0.88 0.88 0.88 70.7 70.7 0.1
2017-May-17 Wed 0.88 ### 0.88 0.88 ### ### 0.1
2017-May-16 Tue 0.88 ### 0.88 ### 89.3 89.3 0.0
2017-May-15 Mon ### ### ### ### ### ### 0.0
2017-May-12 Fri ### ### 0.88 ### ### ### 0.0
2017-May-11 Thu 0.86 ### 0.86 ### ### ### 0.0
2017-May-10 Wed 0.87 0.87 0.83 0.86 19,156 16,282 22.2 22.2 ###
2017-May-09 Tue 0.85 0.89 0.85 0.89 ### ### ###
2017-May-08 Mon ### 0.89 0.85 0.85 19.7 19.7 ###
2017-May-05 Fri 0.89 0.89 0.89 0.89 72.4 72.4 ###
2017-May-04 Thu 0.89 0.89 0.89 0.89 1,750 1,557 69.2 69.2 ###
2017-May-03 Wed 0.89 ### ### 0.89 73.6 73.6 ###
2017-May-02 Tue ### ### ### ### ### ### 0.0
2017-May-01 Mon ### ### ### ### 0 0.0
2017-Apr-28 Fri ### ### 0.86 ### 95.4 95.4 0.0
2017-Apr-27 Thu 0.88 ### 0.86 0.86 ### ### ###
2017-Apr-26 Wed 0.87 ### 0.87 ### 37,958 ### 91.4 91.4 0.0
2017-Apr-24 Mon 0.87 ### 0.87 ### 10,042 ### 92.0 92.0 0.0
2017-Apr-21 Fri ### ### ### ### 0 0.0
2017-Apr-20 Thu ### ### ### ### 68,829 0 ### ### 0.0
2017-Apr-19 Wed ### ### 0.89 ### 26,972 ### 82.7 82.7 0.0
2017-Apr-18 Tue ### ### ### ### 92.8 92.8 0.0
2017-Apr-13 Thu ### ### ### ### 46,275 0 74.0 74.0 0.0
2017-Apr-12 Wed ### ### ### ### 83.6 83.6 0.0
2017-Apr-11 Tue 0.89 ### 0.87 ### ### ### 0.0
2017-Apr-10 Mon ### ### 0.86 ### 23,826 10,245 ### ### 0.0
2017-Apr-07 Fri ### ### 0.89 ### 28.7 28.7 0.0
2017-Apr-06 Thu ### ### ### ### ### ### 0.0
2017-Apr-05 Wed 0.945 ### ### ### 73,723 0 ### ### 0.0
2017-Apr-04 Tue ### ### ### ### 71.3 71.3 0.0
2017-Apr-03 Mon ### 0.945 ### 0.945 95.5 95.5 0.1
2017-Mar-31 Fri ### 0.945 ### 0.945 76,948 36,357 ### ### 0.1
2017-Mar-30 Thu ### ### ### ### ### ### 0.0
2017-Mar-29 Wed ### ### ### ### 15.2 15.2 0.0
2017-Mar-28 Tue ### ### ### ### 65.2 65.2 0.0
2017-Mar-27 Mon ### ### ### ### ### ### 0.0
2017-Mar-24 Fri ### ### ### ### ### ### 0.0
2017-Mar-23 Thu ### ### ### ### 66.8 66.8 0.0
2017-Mar-22 Wed 0.955 ### ### ### 91,525 0 ### ### 0.0
2017-Mar-21 Tue ### 0.955 ### 0.955 83.3 83.3 0.1
2017-Mar-20 Mon 0.955 0.955 0.955 0.955 ### ### 0.1
2017-Mar-17 Fri 0.955 0.955 ### ### 10,154 4,848 27.5 27.5 0.0
2017-Mar-16 Thu ### ### ### ### 1,443 0 ### ### 0.0
2017-Mar-15 Wed ### ### ### ### 32,142 0 68.7 68.7 0.0
2017-Mar-14 Tue ### ### ### ### 85.3 85.3 0.0
2017-Mar-13 Mon 0.955 0.955 0.955 0.955 75.8 75.8 0.1
2017-Mar-10 Fri 0.955 0.955 ### 0.955 ### ### 0.1
2017-Mar-09 Thu ### ### 0.955 0.955 24,979 11,927 ### ### 0.1
2017-Mar-08 Wed ### ### ### ### ### ### 0.0
2017-Mar-07 Tue 0.945 ### 0.945 ### 6,354 ### ### ### 0.0
2017-Mar-06 Mon ### ### ### ### 14,352 0 ### ### 0.0
2017-Mar-03 Fri 0.945 0.945 0.945 0.945 70.1 70.1 0.1
2017-Mar-02 Thu ### ### ### ### 353,741 0 65.9 65.9 0.0
2017-Mar-01 Wed ### ### ### ### 578,426 0 ### ### 0.0
2017-Feb-28 Tue ### ### ### ### 87.6 87.6 0.0
2017-Feb-27 Mon ### ### ### ### 41,047 0 83.9 83.9 0.0
2017-Feb-24 Fri ### ### ### ### ### ### 0.0
2017-Feb-23 Thu ### ### ### ### 171,250 0 92.6 92.6 0.0
2017-Feb-22 Wed ### ### ### ### 0 0.0
2017-Feb-21 Tue ### ### ### ### ### ### 0.0
2017-Feb-20 Mon ### ### ### ### 29.0 29.0 0.0
2017-Feb-17 Fri ### ### ### ### ### ### 0.0
2017-Feb-16 Thu ### ### ### ### 29.0 29.0 0.0
2017-Feb-15 Wed ### ### ### ### 10,347 0 26.1 26.1 0.0
2017-Feb-14 Tue ### ### ### ### 17,527 0 ### ### 0.0
2017-Feb-13 Mon ### ### ### ### 82,954 0 ### ### 0.0
2017-Feb-10 Fri ### ### ### ### ### ### 0.0
2017-Feb-09 Thu 0.925 0.925 ### ### 25.7 25.7 0.0
2017-Feb-08 Wed ### ### ### ### 11,124 0 66.3 66.3 0.0
2017-Feb-07 Tue ### ### ### ### 76.7 76.7 0.0
2017-Feb-06 Mon ### ### ### ### 22,883 0 ### ### 0.0
2017-Feb-03 Fri 0.945 ### ### ### ### ### 0.0
2017-Feb-02 Thu ### ### ### ### ### ### 0.0
2017-Feb-01 Wed ### ### ### ### 1,176,176 0 85.4 85.4 0.0
2017-Jan-31 Tue ### ### ### ### ### ### 0.0
2017-Jan-30 Mon ### ### ### ### 0 0.0
2017-Jan-27 Fri ### ### ### ### 3,075 0 ### ### 0.0
2017-Jan-25 Wed 0.955 0.955 0.955 0.955 0 0.1
2017-Jan-24 Tue ### 0.955 ### 0.955 ### ### 0.1
2017-Jan-23 Mon ### 0.955 ### ### ### ### 0.0
2017-Jan-20 Fri ### ### ### ### 147,284 0 ### ### 0.0
2017-Jan-19 Thu ### ### ### ### ### ### 0.0
2017-Jan-18 Wed ### ### ### ### 32.2 32.2 0.0
2017-Jan-17 Tue ### ### ### ### 28,875 0 ### ### 0.0
2017-Jan-16 Mon ### 0.975 ### ### 85,458 ### 69.1 69.1 0.0
2017-Jan-13 Fri ### ### ### ### 87,055 0 84.6 84.6 0.0
2017-Jan-12 Thu ### ### ### 0.945 57,142 0 ### ### 0.1
2017-Jan-11 Wed ### ### ### ### 72.9 72.9 0.0
2017-Jan-10 Tue ### ### ### ### 82.6 82.6 0.0
2017-Jan-09 Mon ### ### ### ### ### ### 0.0
2017-Jan-06 Fri ### ### 0.925 ### 19.9 19.9 0.0
2017-Jan-05 Thu ### 0.945 0.925 ### 190,285 ### ### ### 0.0
2017-Jan-04 Wed 0.925 ### 0.925 0.925 33,585 ### 73.5 73.5 ###
2017-Jan-03 Tue 0.925 0.925 0.925 0.925 2,544 2,353 ### ### ###
2016-Dec-30 Fri ### ### 0.925 0.925 6.1 6.1 ###
2016-Dec-29 Thu ### 0.945 ### 0.925 ### ### ###
2016-Dec-28 Wed ### ### ### ### ### ### 0.0
2016-Dec-23 Fri 0.945 ### 0.945 ### 78,924 ### 89.4 89.4 0.0
2016-Dec-22 Thu ### ### ### ### ### ### 0.0
2016-Dec-21 Wed 0.955 ### ### 0.945 ### ### 0.1
2016-Dec-20 Tue ### 0.955 ### 0.945 78,970 ### 73.2 73.2 0.1
2016-Dec-19 Mon ### ### ### ### 18,284 0 26.7 26.7 0.0
2016-Dec-16 Fri ### ### ### ### 59,322 0 87.6 87.6 0.0
2016-Dec-15 Thu 0.955 ### ### ### ### ### 0.0
2016-Dec-14 Wed ### ### ### ### 67.1 67.1 0.0
2016-Dec-13 Tue ### ### ### ### 36,675 0 ### ### 0.0
2016-Dec-12 Mon ### 1 ### 0.985 22,321 ### ### ### ###
2016-Dec-09 Fri ### ### ### ### 0 0.0
2016-Dec-08 Thu ### ### ### ### 4,642 0 65.5 65.5 0.0
2016-Dec-07 Wed ### ### ### ### 13,681 0 ### ### 0.0
2016-Dec-06 Tue ### ### 0.975 0.975 11,725 ### ### ### ###
2016-Dec-05 Mon ### ### ### ### ### ### 0.0
2016-Dec-02 Fri ### ### ### ### ### ### 0.0
2016-Dec-01 Thu ### ### ### ### 6,446 0 ### ### 0.0
2016-Nov-30 Wed ### ### ### ### 200,745 0 89.9 89.9 0.0
2016-Nov-29 Tue ### ### ### ### ### ### 0.0
2016-Nov-28 Mon ### ### 0.955 1 ### ### ###
2016-Nov-25 Fri 1 1 0.975 1 77,020 76,057 68.1 68.1 ###
2016-Nov-24 Thu ### ### ### ### ### ### 0.0
2016-Nov-23 Wed 1 1 1 1 ### ### ###
2016-Nov-22 Tue ### 1 ### 1 75.8 75.8 ###
2016-Nov-21 Mon ### ### ### 1 ### ### ###
2016-Nov-18 Fri ### ### ### ### 70.2 70.2 0.0
2016-Nov-17 Thu ### ### ### ### 0 0.0
2016-Nov-16 Wed ### ### ### ### 27.3 27.3 0.0
2016-Nov-15 Tue 1.055 1.055 1 1 23,577 24,225 7.1 7.1 ###
2016-Nov-14 Mon 1.055 ### 1.055 ### ### ### 0.0
2016-Nov-11 Fri ### ### 1.045 ### ### ### 0.0
2016-Nov-10 Thu ### ### ### ### 269,476 0 ### ### 0.0
2016-Nov-09 Wed ### ### ### ### 94.1 94.1 0.0
2016-Nov-08 Tue ### ### ### ### 247,459 0 10.4 10.4 0.0
2016-Nov-07 Mon ### ### ### ### 146,652 0 93.7 93.7 0.0
2016-Nov-04 Fri 0.975 ### ### ### 156,648 0 ### ### 0.0
2016-Nov-03 Thu ### ### ### ### ### ### 0.0
2016-Nov-02 Wed ### ### ### ### ### ### 0.0
2016-Nov-01 Tue ### ### 1 ### 229,926 ### ### ### 0.0
2016-Oct-31 Mon ### 1.025 ### 1 152,623 ### ### ### ###
2016-Oct-28 Fri ### ### 0.945 ### 507,140 239,623 72.2 72.2 0.0
2016-Oct-27 Thu ### ### 0.925 ### 1,634,959 ### 32.5 32.5 0.0
2016-Oct-26 Wed 0.875 0.875 0.875 0.875 80.5 80.5 0.1
2016-Oct-25 Tue 0.88 0.88 0.86 0.86 16.7 16.7 ###
2016-Oct-24 Mon 0.88 0.88 0.87 0.87 71,257 62,349 ### ### 0.1
2016-Oct-21 Fri ### ### 0.89 ### 73.5 73.5 0.0
2016-Oct-20 Thu 0.925 0.925 0.925 0.925 0 ###
2016-Oct-19 Wed ### 0.925 0.875 0.925 81.6 81.6 ###
2016-Oct-18 Tue ### ### ### ### 70,550 0 ### ### 0.0
2016-Oct-17 Mon ### ### ### ### 26.7 26.7 0.0
2016-Oct-14 Fri ### ### ### ### 84.0 84.0 0.0
2016-Oct-13 Thu 0.925 ### ### ### 79.5 79.5 0.0
2016-Oct-12 Wed 0.925 0.925 ### ### 228,378 105,624 27.3 27.3 0.0
2016-Oct-11 Tue ### 0.925 ### 0.925 137,249 63,477 ### ### ###
2016-Oct-10 Mon ### 0.925 ### 0.925 78.6 78.6 ###
2016-Oct-07 Fri ### ### ### ### 74.0 74.0 0.0
2016-Oct-06 Thu ### ### ### ### ### ### 0.0
2016-Oct-05 Wed ### ### ### ### 105,879 0 ### ### 0.0
2016-Oct-04 Tue 0.88 0.88 0.88 0.88 66.9 66.9 0.1
2016-Oct-03 Mon 0.88 0.88 0.88 0.88 68.8 68.8 0.1
2016-Sep-30 Fri ### ### ### ### 0 0.0
2016-Sep-29 Thu ### ### ### ### 74,758 0 ### ### 0.0
2016-Sep-28 Wed ### ### ### ### ### ### 0.0
2016-Sep-27 Tue ### ### ### ### ### ### 0.0
2016-Sep-26 Mon ### ### ### ### 108,286 0 20.1 20.1 0.0
2016-Sep-23 Fri ### ### ### ### 63.4 63.4 0.0
2016-Sep-22 Thu ### ### ### ### 92,650 0 ### ### 0.0
2016-Sep-21 Wed ### ### ### ### ### ### 0.0
2016-Sep-20 Tue ### 0.925 ### ### 551,950 255,276 70.6 70.6 0.0
2016-Sep-19 Mon ### ### ### ### 0 0.0
2016-Sep-16 Fri ### 0.925 ### ### ### ### 0.0
2016-Sep-15 Thu ### ### ### ### 26.9 26.9 0.0
2016-Sep-14 Wed ### 0.925 ### 0.925 88,550 40,954 73.9 73.9 ###
2016-Sep-13 Tue 0.925 ### 0.925 ### 146,086 ### 77.7 77.7 0.0
2016-Sep-12 Mon ### ### ### ### 35.6 35.6 0.0
2016-Sep-09 Fri ### ### ### ### ### ### 0.0
2016-Sep-08 Thu ### ### ### ### 76.3 76.3 0.0
2016-Sep-07 Wed ### ### ### ### 65.0 65.0 0.0
2016-Sep-06 Tue 0.945 0.945 ### ### ### ### 0.0
2016-Sep-05 Mon ### 0.945 ### ### 119,448 ### 66.9 66.9 0.0
2016-Sep-02 Fri ### ### 0.945 0.945 32.3 32.3 0.1
2016-Sep-01 Thu 0.945 ### 0.945 0.945 52,280 ### ### ### 0.1
2016-Aug-31 Wed ### ### ### ### 83.1 83.1 0.0
2016-Aug-30 Tue ### 0.955 ### 0.955 ### ### 0.1
2016-Aug-29 Mon ### ### ### ### 19,028 0 79.0 79.0 0.0
2016-Aug-26 Fri ### ### ### ### 8,572 0 ### ### 0.0
2016-Aug-25 Thu 0.955 0.955 0.955 0.955 27,979 ### 73.9 73.9 0.1
2016-Aug-24 Wed ### ### ### ### ### ### 0.0
2016-Aug-23 Tue 0.945 ### 0.945 ### 75,080 35,475 75.7 75.7 0.0
2016-Aug-22 Mon ### ### 0.945 ### ### ### 0.0
2016-Aug-19 Fri ### ### ### ### ### ### 0.0
2016-Aug-18 Thu 0.975 0.975 ### ### 109,988 ### ### ### 0.0
2016-Aug-17 Wed ### 0.975 0.945 0.975 ### ### ###
2016-Aug-16 Tue ### ### ### ### 15.2 15.2 0.0
2016-Aug-15 Mon 1 ### ### ### ### ### 0.0
2016-Aug-12 Fri 1.025 1.025 ### 0.985 179,684 92,088 8.2 8.2 ###
2016-Aug-11 Thu 1.025 1.025 1.025 1.025 0 ###
2016-Aug-10 Wed 1.025 1.025 1.025 1.025 0 ###
2016-Aug-09 Tue 1.045 1.045 1.025 1.025 58,279 ### ### ### ###
2016-Aug-08 Mon 1.045 1.055 1.045 ### 33,451 35,123 75.4 75.4 0.0
2016-Aug-05 Fri ### 1.045 ### ### 98,021 ### 68.5 68.5 0.0
2016-Aug-04 Thu 1.025 ### ### ### 144,454 0 77.5 77.5 0.0
2016-Aug-03 Wed 1.025 1.025 ### ### 38,880 19,926 31.4 31.4 0.0
2016-Aug-02 Tue 1 ### 1 ### 8,771 4,385 87.9 87.9 0.0
2016-Aug-01 Mon ### ### ### ### 67,050 0 ### ### 0.0
2016-Jul-29 Fri ### ### ### ### 18.1 18.1 0.0
2016-Jul-28 Thu 1.045 ### 1.045 ### ### ### 0.0
2016-Jul-27 Wed ### ### ### ### 85.2 85.2 0.0
2016-Jul-26 Tue 1.045 1.045 ### ### 33.1 33.1 0.0
2016-Jul-25 Mon ### ### ### 1.045 46,078 0 ### ### 0.1
2016-Jul-22 Fri 1.025 ### ### ### 87.4 87.4 0.0
2016-Jul-21 Thu ### ### 1.025 ### ### ### 0.0
2016-Jul-20 Wed ### ### ### ### 27,050 0 ### ### 0.0
2016-Jul-19 Tue ### ### ### ### 75,056 0 70.0 70.0 0.0
2016-Jul-18 Mon ### ### ### ### 60,185 0 84.5 84.5 0.0
2016-Jul-15 Fri ### ### 0.985 ### 39,440 19,424 ### ### 0.0
2016-Jul-14 Thu ### ### ### ### 150,670 0 79.4 79.4 0.0
2016-Jul-13 Wed ### ### ### ### ### ### 0.0
2016-Jul-12 Tue ### ### ### ### ### ### 0.0
2016-Jul-11 Mon ### ### ### ### 27.8 27.8 0.0
2016-Jul-08 Fri ### ### ### ### 24.9 24.9 0.0
2016-Jul-07 Thu ### ### 0.925 ### 46,024 21,286 ### ### 0.0
2016-Jul-06 Wed ### ### ### ### 31,054 0 9.3 9.3 0.0
2016-Jul-05 Tue ### ### ### ### 26.2 26.2 0.0
2016-Jul-04 Mon ### ### ### ### 30,849 0 8.4 8.4 0.0
2016-Jul-01 Fri ### ### ### ### 27,525 0 5.8 5.8 0.0
2016-Jun-30 Thu ### ### 0.975 ### 15,356 7,486 64.8 64.8 0.0
2016-Jun-29 Wed 0.985 ### ### ### 69.2 69.2 0.0
2016-Jun-28 Tue 0.985 0.987 ### ### ### ### 0.0
2016-Jun-27 Mon ### 1 ### 0.985 23,151 11,575 ### ### ###
2016-May-27 Fri ### ### ### 1 106,256 0 ### ### ###
2016-May-26 Thu 1 ### 1 ### 83.9 83.9 0.0
2016-May-25 Wed 0.975 ### ### ### 74.4 74.4 0.0
2016-May-24 Tue 0.875 ### 0.875 ### 96.7 96.7 0.0
2016-May-23 Mon 0.89 ### 0.86 ### ### ### 0.0
2016-May-20 Fri 0.8 0.885 0.8 0.88 ### ### 0.1
2016-May-19 Thu 0.8 0.8 0.775 0.775 43,286 34,087 ### ### 0.1
2016-May-18 Wed 0.79 0.825 0.79 0.82 91.9 91.9 0.1
2016-May-17 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2016-May-16 Mon 0.82 0.82 0.82 0.82 70.4 70.4 0.1
2016-May-13 Fri 0.85 0.88 0.84 0.84 77,727 66,845 26.4 26.4 ###
2016-May-12 Thu 0.845 0.845 0.845 0.845 5,240 4,427 66.8 66.8 ###
2016-May-11 Wed 0.8 0.845 0.79 0.845 35,441 28,973 93.7 93.7 ###
2016-May-10 Tue 0.825 0.825 0.8 0.8 17.8 17.8 0.1
2016-May-09 Mon 0.81 0.825 0.81 0.825 80.9 80.9 0.1
2016-May-06 Fri 0.825 0.825 0.825 0.825 60.3 60.3 0.1
2016-May-05 Thu ### 0.825 0.81 0.825 80.9 80.9 0.1
2016-May-04 Wed 0.84 0.85 0.84 0.84 48,623 41,086 ### ### ###
2016-May-03 Tue 0.85 0.85 0.84 0.84 ### ### ###
2016-May-02 Mon 0.83 0.85 0.83 0.85 83.8 83.8 ###
2016-Apr-29 Fri 0.85 0.88 0.81 0.85 383,970 324,454 64.6 64.6 ###
2016-Apr-28 Thu 0.84 0.86 ### 0.86 216,082 ### 87.8 87.8 ###
2016-Apr-27 Wed 0.85 0.85 0.84 0.84 29.5 29.5 ###
2016-Apr-26 Tue 0.86 0.87 0.84 0.84 2,928,522 2,503,886 21.3 21.3 ###
2016-Apr-22 Fri 0.85 ### 0.85 0.85 ### ### ###
2016-Apr-21 Thu 0.83 0.85 0.83 0.85 14,427 ### 82.1 82.1 ###
2016-Apr-20 Wed 0.81 0.81 0.81 0.81 0 0.1
2016-Apr-19 Tue 0.81 0.81 0.81 0.81 72.7 72.7 0.1
2016-Apr-18 Mon 0.825 0.825 0.8 0.8 12.9 12.9 0.1
2016-Apr-15 Fri 0.825 0.825 0.825 0.825 2,450 2,021 65.7 65.7 0.1
2016-Apr-14 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2016-Apr-13 Wed 0.85 0.86 0.81 0.82 27,185 ### ### ### 0.1
2016-Apr-12 Tue 0.82 0.85 0.82 0.85 9,823 ### ### ### ###
2016-Apr-11 Mon 0.82 0.82 0.82 0.82 5,941 4,871 70.5 70.5 0.1
2016-Apr-08 Fri 0.83 0.83 0.83 0.83 16,284 ### ### ### ###
2016-Apr-07 Thu 0.8 0.83 0.8 0.83 3,576 ### ### ### ###
2016-Apr-06 Wed 0.8 0.83 0.8 0.8 54,321 44,271 65.7 65.7 0.1
2016-Apr-05 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2016-Apr-04 Mon 0.81 0.81 0.8 0.8 ### ### 0.1
2016-Apr-01 Fri 0.83 0.83 0.83 0.83 0 ###
2016-Mar-31 Thu 0.82 0.84 0.82 0.83 45,785 ### 78.3 78.3 ###
2016-Mar-30 Wed 0.83 0.83 0.83 0.83 33,222 27,574 ### ### ###
2016-Mar-29 Tue 0.83 0.84 0.81 0.81 32,651 ### 21.9 21.9 0.1
2016-Mar-24 Thu 0.84 0.84 0.83 0.84 ### ### ###
2016-Mar-23 Wed 0.82 0.82 0.81 ### 31.1 31.1 0.0
2016-Mar-22 Tue 0.825 0.825 0.81 0.81 50,789 41,520 ### ### 0.1
2016-Mar-21 Mon ### ### 0.825 0.825 84,757 ### 4.4 4.4 0.1
2016-Mar-18 Fri 0.84 0.86 0.84 0.86 23,244 19,757 87.1 87.1 ###
2016-Mar-17 Thu 0.86 0.86 0.85 0.85 4,088 ### 22.5 22.5 ###
2016-Mar-16 Wed 0.85 0.85 0.85 0.85 0 ###
2016-Mar-15 Tue 0.83 0.85 0.83 0.85 ### ### ###
2016-Mar-14 Mon 0.83 0.84 0.83 0.83 16,580 13,844 75.7 75.7 ###
2016-Mar-11 Fri 0.86 0.86 0.82 0.83 24,489 20,570 ### ### ###
2016-Mar-10 Thu 0.85 0.85 0.84 0.84 ### ### ###
2016-Mar-09 Wed 0.78 0.86 0.75 0.81 74,785 ### 91.4 91.4 0.1
2016-Mar-08 Tue ### 0.82 0.76 0.76 123,029 ### 6.3 6.3 0.1
2016-Mar-07 Mon 0.85 0.85 0.82 0.85 34,541 28,841 ### ### ###
2016-Mar-04 Fri 0.85 0.87 0.85 0.87 ### ### 0.1
2016-Mar-03 Thu 0.86 0.86 0.85 0.85 19.4 19.4 ###
2016-Mar-02 Wed 0.87 0.87 0.87 0.87 0 0.1
2016-Mar-01 Tue 0.87 0.87 0.86 0.87 51,628 44,658 ### ### 0.1
2016-Feb-29 Mon 0.85 0.87 0.85 0.86 ### ### ###
2016-Feb-26 Fri 0.83 0.83 0.8 0.81 16,951 ### ### ### 0.1
2016-Feb-25 Thu 0.87 0.87 0.8 0.8 ### ### 0.1
2016-Feb-24 Wed ### ### 0.86 0.87 200,271 ### ### ### 0.1
2016-Feb-23 Tue ### ### ### ### 1,053 0 69.9 69.9 0.0
2016-Feb-22 Mon ### ### ### ### 78,888 0 ### ### 0.0
2016-Feb-19 Fri ### ### ### ### ### ### 0.0
2016-Feb-18 Thu ### ### ### ### 62.6 62.6 0.0
2016-Feb-17 Wed ### ### ### ### 925 0 ### ### 0.0
2016-Feb-16 Tue 1.025 1.025 1 ### ### ### 0.0
2016-Feb-15 Mon 1 ### 1 ### 88.4 88.4 0.0
2016-Feb-12 Fri ### ### 1 1 58,788 ### 30.1 30.1 ###
2016-Feb-11 Thu ### ### ### ### 38,975 0 22.7 22.7 0.0
2016-Feb-10 Wed ### ### 1 ### 38,481 19,240 83.1 83.1 0.0
2016-Feb-09 Tue ### ### ### 1 64,023 0 11.4 11.4 ###
2016-Feb-08 Mon 1 1 ### 1 93,648 46,824 67.6 67.6 ###
2016-Feb-05 Fri ### 1 ### 1 46,541 23,270 87.2 87.2 ###
2016-Feb-04 Thu ### ### ### ### ### ### 0.0
2016-Feb-03 Wed 0.955 0.955 ### ### 17,120 8,174 24.9 24.9 0.0
2016-Feb-02 Tue ### ### 0.955 0.955 ### ### 0.1
2016-Feb-01 Mon ### ### ### ### 7,520 0 72.5 72.5 0.0
2016-Jan-29 Fri ### ### ### ### 68.3 68.3 0.0
2016-Jan-28 Thu ### ### ### ### 65.6 65.6 0.0
2016-Jan-27 Wed ### ### 0.955 ### 88.1 88.1 0.0
2016-Jan-25 Mon ### ### ### ### ### ### 0.0
2016-Jan-22 Fri ### ### ### 0.925 11.3 11.3 ###
2016-Jan-21 Thu ### ### ### ### ### ### 0.0
2016-Jan-20 Wed ### ### ### ### 24.5 24.5 0.0
2016-Jan-19 Tue ### ### ### ### 18,484 0 ### ### 0.0
2016-Jan-18 Mon 0.925 0.925 ### ### ### ### 0.0
2016-Jan-15 Fri ### ### ### ### 85.1 85.1 0.0
2016-Jan-14 Thu ### ### ### ### 19.0 19.0 0.0
2016-Jan-13 Wed ### ### 1.085 1.085 ### ### 0.1
2016-Jan-12 Tue ### ### ### ### ### ### 0.0
2016-Jan-11 Mon ### ### ### ### ### ### 0.0
2016-Jan-08 Fri ### ### ### ### ### ### 0.0
2016-Jan-07 Thu ### ### ### ### 30.6 30.6 0.0
2016-Jan-06 Wed ### ### ### ### 0 0.0
2016-Jan-05 Tue 1.175 1.175 ### ### ### ### 0.0
2016-Jan-04 Mon ### ### ### ### 9,583 0 ### ### 0.0
2015-Dec-31 Thu ### ### ### ### 73.4 73.4 0.0
2015-Dec-30 Wed ### ### ### ### 24.5 24.5 0.0
2015-Dec-29 Tue ### ### ### ### 36,428 0 77.7 77.7 0.0
2015-Dec-24 Thu 1.185 ### 1.185 ### 6,156 3,647 ### ### 0.0
2015-Dec-23 Wed ### 1.2 ### ### 37,150 ### 69.4 69.4 0.0
2015-Dec-22 Tue ### ### ### ### 8,388 0 ### ### 0.0
2015-Dec-21 Mon ### ### ### ### ### ### 0.0
2015-Dec-18 Fri ### ### ### ### 93.7 93.7 0.0
2015-Dec-17 Thu ### ### ### ### ### ### 0.0
2015-Dec-16 Wed ### ### ### ### 46,243 0 63.3 63.3 0.0
2015-Dec-15 Tue ### ### 1.045 ### 14.2 14.2 0.0
2015-Dec-14 Mon ### ### ### ### 9.6 9.6 0.0
2015-Dec-11 Fri 1.2 1.2 ### ### ### ### 0.0
2015-Dec-10 Thu 1.21 1.21 1.21 1.21 0 ###
2015-Dec-09 Wed 1.2 1.21 ### 1.21 ### ### ###
2015-Dec-08 Tue 1.24 1.24 1.2 ### 22.4 22.4 0.0
2015-Dec-07 Mon ### 1.25 ### 1.24 82.7 82.7 0.1
2015-Dec-04 Fri 1.23 1.25 1.22 1.25 30,121 ### ### ### ###
2015-Dec-03 Thu ### ### 1.21 1.21 22,758 ### 8.9 8.9 ###
2015-Dec-02 Wed 1.25 1.27 1.2 1.27 ### ### ###
2015-Dec-01 Tue 1.22 1.22 ### 1.2 114,051 69,571 ### ### 0.1
2015-Nov-30 Mon 1.27 1.28 ### ### 76,728 ### ### ### 0.0
2015-Nov-27 Fri 1.27 1.28 1.27 1.28 ### ### ###
2015-Nov-26 Thu 1.28 1.28 1.26 1.28 42,685 ### ### ### ###
2015-Nov-25 Wed ### ### 1.22 1.23 ### ### 0.1
2015-Nov-24 Tue 1.28 ### 1.28 ### 87.6 87.6 0.0
2015-Nov-23 Mon 1.22 1.27 1.22 1.255 49,254 61,321 90.4 90.4 ###
2015-Nov-20 Fri 1.185 1.22 1.185 1.2 276,258 ### ### ### 0.1
2015-Nov-19 Thu ### ### 1.175 1.185 78,975 ### 67.1 67.1 0.1
2015-Nov-18 Wed ### 1.21 ### 1.175 ### ### ###
2015-Nov-17 Tue ### ### ### ### 72.3 72.3 0.0
2015-Nov-16 Mon ### ### ### ### 39,078 0 ### ### 0.0
2015-Nov-13 Fri ### ### ### ### 69,922 0 15.4 15.4 0.0
2015-Nov-12 Thu ### ### ### ### 89,451 0 ### ### 0.0
2015-Nov-11 Wed ### ### ### ### 88.2 88.2 0.0
2015-Nov-10 Tue ### ### ### ### 7.2 7.2 0.0
2015-Nov-09 Mon ### ### ### ### ### ### 0.0
2015-Nov-06 Fri ### ### ### ### 638,577 0 ### ### 0.0
2015-Nov-05 Thu ### ### ### ### 31,073 0 ### ### 0.0
2015-Nov-04 Wed ### ### ### ### 23,142 0 32.9 32.9 0.0
2015-Nov-03 Tue ### ### ### ### ### ### 0.0
2015-Nov-02 Mon ### ### ### ### 40,253 0 18.0 18.0 0.0
2015-Oct-30 Fri ### 1.125 ### ### 63,525 ### 67.5 67.5 0.0
2015-Oct-29 Thu ### ### ### ### 45,740 0 84.8 84.8 0.0
2015-Oct-28 Wed ### ### ### ### ### ### 0.0
2015-Oct-27 Tue ### ### ### ### 20.7 20.7 0.0
2015-Oct-26 Mon ### ### ### ### 162,243 0 86.6 86.6 0.0
2015-Oct-23 Fri ### ### 1.045 ### 60,625 31,676 ### ### 0.0
2015-Oct-22 Thu 1.045 1.055 ### 1.055 155,559 82,057 ### ### 0.1
2015-Oct-21 Wed ### ### ### ### 155,928 0 64.6 64.6 0.0
2015-Oct-20 Tue ### 1.055 ### ### 98,971 ### ### ### 0.0
2015-Oct-19 Mon ### ### ### ### ### ### 0.0
2015-Oct-16 Fri ### ### 1 ### 12.5 12.5 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 14:34:10 thru 2024-05-09 14:34:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000