Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Apr-17 11:18:33 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BRT) BRAINYTOYS LIMITED home page...

     Prev Section TOC    Company Info for BRT    Fundamental Next Section
Listing Code BRT
Listing Name BRAINYTOYS LIMITED
GICS Sector Consumer Durables & Apparel
Company Listing ASX listed company as at Wed Apr 28 18:59:43 EST 2010
ISIN Name BRAINYTOYS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BRT5


Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for BRT .. Monday 5th January 2009

BRT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 28 18:59:43 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BRT
DATE 2011-10-28 ### 2009-03-27 2009-02-20 ### 2008-11-21
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 0 0 0 0
DEBT EQUITY 2.5 2.5 2.5 2.5
Net Tangible Assets (NTA) ### ### ### ###
DIV COVER 0 0 0 0
SHARE PRICE NTA 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0
52 WK HI LAST% 950 ### ### ###
52 WK LO LAST% ### ### ### 40
ALLORDS DIVYIELD ### ### 6.87 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0
ALLORDS PE ### 8.8 ### 8.47
PE ALLORDSPE 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0
10 YEAR BOND YIELD ### ### ### 4.625
AUD ### 0.6388 0.6456 ###
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.2 0.2 0.2 0.2
LOWEST ### ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### 0.2
Year Low ### ### ### ### ### ###
Net Profit Margin% ### 0 0 0 0
Operating Margin% ### 0 0 0 0
Return on Avg Assets% ### 0 0 0 0
Return on Avg Equity% ### 0 0 0 0
No. Employees ### 0 0 0 0
52Week High ### ### 0 0 0 0
52Week Low ### ### 0 0 0 0

     Prev Section Fundamental    News for BRT    Options Next Section

Score Company BRT for Ownership
CtrLinksDateNewsScore
1 an 2010-03-25  2026-03-27 12:34 GMT, Price
Closed at $0.01 		5
Price range $0.009 -> $0.21, for Dates 2005-Mar-24 Thu -> 2009-Jan-05 Mon
 

     Prev Section News    Options owned by BRT    Warrants Next Section
No OPTIONS for company (BRT) BRAINYTOYS LIMITED.
     Prev Section Options    Warrants owned by BRT    Charting Next Section
No Warrants for company (BRT) BRAINYTOYS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BRT) BRAINYTOYS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 58 0.0
MAX 0.21 1,022,674 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BRT

     Prev Section Weekly    Format Enhanced Daily Prices for BRT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BRT) BRAINYTOYS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2010-Mar-25 Thu ### ### ### ### 0 -0.2
2010-Mar-24 Wed ### ### ### ### 0 -0.2
2010-Mar-23 Tue ### ### ### ### 0 -0.2
2010-Mar-22 Mon ### ### ### ### 0 -0.2
2010-Mar-19 Fri ### ### ### ### 0 -0.2
2010-Mar-18 Thu ### ### ### ### 0 -0.2
2010-Mar-17 Wed ### ### ### ### 0 -0.2
2010-Mar-16 Tue ### ### ### ### 0 -0.2
2010-Mar-15 Mon ### ### ### ### 0 -0.2
2010-Mar-12 Fri ### ### ### ### 0 -0.2
2010-Mar-11 Thu ### ### ### ### 0 -0.2
2010-Mar-10 Wed ### ### ### ### 0 -0.2
2010-Mar-09 Tue ### ### ### ### 0 -0.2
2010-Mar-08 Mon ### ### ### ### 0 -0.2
2010-Mar-05 Fri ### ### ### ### 0 -0.2
2010-Mar-04 Thu ### ### ### ### 0 -0.2
2010-Mar-03 Wed ### ### ### ### 0 -0.2
2010-Mar-02 Tue ### ### ### ### 0 -0.2
2010-Mar-01 Mon ### ### ### ### 0 -0.2
2010-Feb-26 Fri ### ### ### ### 0 -0.2
2010-Feb-25 Thu ### ### ### ### 0 -0.2
2010-Feb-24 Wed ### ### ### ### 0 -0.2
2010-Feb-23 Tue ### ### ### ### 0 -0.2
2010-Feb-22 Mon ### ### ### ### 0 -0.2
2010-Feb-19 Fri ### ### ### ### 0 -0.2
2010-Feb-18 Thu ### ### ### ### 0 -0.2
2010-Feb-17 Wed ### ### ### ### 0 -0.2
2010-Feb-16 Tue ### ### ### ### 0 -0.2
2010-Feb-15 Mon ### ### ### ### 0 -0.2
2010-Feb-12 Fri ### ### ### ### 0 -0.2
2010-Feb-11 Thu ### ### ### ### 0 -0.2
2010-Feb-10 Wed ### ### ### ### 0 -0.2
2010-Feb-09 Tue ### ### ### ### 0 -0.2
2010-Feb-08 Mon ### ### ### ### 0 -0.2
2010-Feb-05 Fri ### ### ### ### 0 -0.2
2010-Feb-04 Thu ### ### ### ### 0 -0.2
2010-Feb-03 Wed ### ### ### ### 0 -0.2
2010-Feb-02 Tue ### ### ### ### 0 -0.2
2010-Feb-01 Mon ### ### ### ### 0 -0.2
2010-Jan-29 Fri ### ### ### ### 0 -0.2
2010-Jan-28 Thu ### ### ### ### 0 -0.2
2010-Jan-27 Wed ### ### ### ### 0 -0.2
2010-Jan-25 Mon ### ### ### ### 0 -0.2
2010-Jan-22 Fri ### ### ### ### 0 -0.2
2010-Jan-21 Thu ### ### ### ### 0 -0.2
2010-Jan-20 Wed ### ### ### ### 0 -0.2
2010-Jan-19 Tue ### ### ### ### 0 -0.2
2010-Jan-18 Mon ### ### ### ### 0 -0.2
2010-Jan-15 Fri ### ### ### ### 0 -0.2
2010-Jan-14 Thu ### ### ### ### 0 -0.2
2010-Jan-13 Wed ### ### ### ### 0 -0.2
2010-Jan-12 Tue ### ### ### ### 0 -0.2
2010-Jan-11 Mon ### ### ### ### 0 -0.2
2010-Jan-08 Fri ### ### ### ### 0 -0.2
2010-Jan-07 Thu ### ### ### ### 0 -0.2
2010-Jan-06 Wed ### ### ### ### 0 -0.2
2010-Jan-05 Tue ### ### ### ### 0 -0.2
2010-Jan-04 Mon ### ### ### ### 0 -0.2
2009-Dec-31 Thu ### ### ### ### 0 -0.2
2009-Dec-30 Wed ### ### ### ### 0 -0.2
2009-Dec-29 Tue ### ### ### ### 0 -0.2
2009-Dec-24 Thu ### ### ### ### 0 -0.2
2009-Dec-23 Wed ### ### ### ### 0 -0.2
2009-Dec-22 Tue ### ### ### ### 0 -0.2
2009-Dec-21 Mon ### ### ### ### 0 -0.2
2009-Dec-18 Fri ### ### ### ### 0 -0.2
2009-Dec-17 Thu ### ### ### ### 0 -0.2
2009-Dec-16 Wed ### ### ### ### 0 -0.2
2009-Dec-15 Tue ### ### ### ### 0 -0.2
2009-Dec-14 Mon ### ### ### ### 0 -0.2
2009-Dec-11 Fri ### ### ### ### 0 -0.2
2009-Dec-10 Thu ### ### ### ### 0 -0.2
2009-Dec-09 Wed ### ### ### ### 0 -0.2
2009-Dec-08 Tue ### ### ### ### 0 -0.2
2009-Dec-07 Mon ### ### ### ### 0 -0.2
2009-Dec-04 Fri ### ### ### ### 0 -0.2
2009-Dec-03 Thu ### ### ### ### 0 -0.2
2009-Dec-02 Wed ### ### ### ### 0 -0.2
2009-Dec-01 Tue ### ### ### ### 0 -0.2
2009-Nov-30 Mon ### ### ### ### 0 -0.2
2009-Nov-27 Fri ### ### ### ### 0 -0.2
2009-Nov-26 Thu ### ### ### ### 0 -0.2
2009-Nov-25 Wed ### ### ### ### 0 -0.2
2009-Nov-24 Tue ### ### ### ### 0 -0.2
2009-Nov-23 Mon ### ### ### ### 0 -0.2
2009-Nov-20 Fri ### ### ### ### 0 -0.2
2009-Nov-19 Thu ### ### ### ### 0 -0.2
2009-Nov-18 Wed ### ### ### ### 0 -0.2
2009-Nov-17 Tue ### ### ### ### 0 -0.2
2009-Nov-16 Mon ### ### ### ### 0 -0.2
2009-Nov-13 Fri ### ### ### ### 0 -0.2
2009-Nov-12 Thu ### ### ### ### 0 -0.2
2009-Nov-11 Wed ### ### ### ### 0 -0.2
2009-Nov-10 Tue ### ### ### ### 0 -0.2
2009-Nov-09 Mon ### ### ### ### 0 -0.2
2009-Nov-06 Fri ### ### ### ### 0 -0.2
2009-Nov-05 Thu ### ### ### ### 0 -0.2
2009-Nov-04 Wed ### ### ### ### 0 -0.2
2009-Nov-03 Tue ### ### ### ### 0 -0.2
2009-Nov-02 Mon ### ### ### ### 0 -0.2
2009-Oct-30 Fri ### ### ### ### 0 -0.2
2009-Oct-29 Thu ### ### ### ### 0 -0.2
2009-Oct-28 Wed ### ### ### ### 0 -0.2
2009-Oct-27 Tue ### ### ### ### 0 -0.2
2009-Oct-26 Mon ### ### ### ### 0 -0.2
2009-Oct-23 Fri ### ### ### ### 0 -0.2
2009-Oct-22 Thu ### ### ### ### 0 -0.2
2009-Oct-21 Wed ### ### ### ### 0 -0.2
2009-Oct-20 Tue ### ### ### ### 0 -0.2
2009-Oct-19 Mon ### ### ### ### 0 -0.2
2009-Oct-16 Fri ### ### ### ### 0 -0.2
2009-Oct-15 Thu ### ### ### ### 0 -0.2
2009-Oct-14 Wed ### ### ### ### 0 -0.2
2009-Oct-13 Tue ### ### ### ### 0 -0.2
2009-Oct-12 Mon ### ### ### ### 0 -0.2
2009-Oct-09 Fri ### ### ### ### 0 -0.2
2009-Oct-08 Thu ### ### ### ### 0 -0.2
2009-Oct-07 Wed ### ### ### ### 0 -0.2
2009-Oct-06 Tue ### ### ### ### 0 -0.2
2009-Oct-05 Mon ### ### ### ### 0 -0.2
     Prev Section Enhanced    Basic Format Daily Prices for BRT    Bottom Next Section
Basic Prices for BRT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-17 23:18:33 thru 2026-04-17 23:18:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000