Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Jun-05 06:59:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CGI) CONSOLIDATED GLOBAL INVESTMENTS LIMITED home page...

     Prev Section TOC    Company Info for CGI    Fundamental Next Section
Listing Code CGI
Listing Name CONSOLIDATED GLOBAL INVESTMENTS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Sep 01 18:59:17 EST 2015
ISIN Name CONSOLIDATED GLOBAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CGI9


Maximum Price date available .. Wednesday 4th June 2025
Latest price with VOLUME for CGI .. Wednesday 13th August 2014

CGI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 01 18:59:17 EST 2015
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CGI
DATE ### 2014-07-23 ### ### 2011-10-28 2011-02-25
SHARE PRICE ### ### 0.023 0.023 0.029 0.045
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) ### 0 0 0 ###
EARNINGS YIELD% 0
DEBT EQUITY 23.4
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% ###
52 WK LO LAST% 64.44444444
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.075
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.075
Year Low 0 0 ### ### ### ###
Net Profit Margin% 0 -699.45
Operating Margin% 0 ###
Return on Avg Assets% -529 -71.43 -41.22 -41.22 -41.22
Return on Avg Equity% 0 0 -62.72 -62.72 -62.72
No. Employees
52Week High ### ### ### 0.075
52Week Low 0 0 ### ### ### ###

     Prev Section Fundamental    News for CGI    Options Next Section

Score Company CGI for Ownership
CtrLinksDateNewsScore
1 an 2015-09-01  2025-03-21 04:12 GMT, Price
Closed at $0.003 		5
Price range $0.002 -> $0.2, for Dates 2007-Apr-18 Wed -> 2014-Aug-13 Wed
 

     Prev Section News    Options owned by CGI    Warrants Next Section
No OPTIONS for company (CGI) CONSOLIDATED GLOBAL INVESTMENTS LIMITED.
     Prev Section Options    Warrants owned by CGI    Charting Next Section
No Warrants for company (CGI) CONSOLIDATED GLOBAL INVESTMENTS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CGI) CONSOLIDATED GLOBAL INVESTMENTS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.2 933,259 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CGI

     Prev Section Weekly    Format Enhanced Daily Prices for CGI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CGI) CONSOLIDATED GLOBAL INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2015-Sep-01 Tue ### ### ### ### 0 ###
2015-Aug-31 Mon ### ### ### ### 0 ###
2015-Aug-28 Fri ### ### ### ### 0 ###
2015-Aug-27 Thu ### ### ### ### 0 ###
2015-Aug-26 Wed ### ### ### ### 0 ###
2015-Aug-25 Tue ### ### ### ### 0 ###
2015-Aug-24 Mon ### ### ### ### 0 ###
2015-Aug-21 Fri ### ### ### ### 0 ###
2015-Aug-20 Thu ### ### ### ### 0 ###
2015-Aug-19 Wed ### ### ### ### 0 ###
2015-Aug-18 Tue ### ### ### ### 0 ###
2015-Aug-17 Mon ### ### ### ### 0 ###
2015-Aug-14 Fri ### ### ### ### 0 ###
2015-Aug-13 Thu ### ### ### ### 0 ###
2015-Aug-12 Wed ### ### ### ### 0 ###
2015-Aug-11 Tue ### ### ### ### 0 ###
2015-Aug-10 Mon ### ### ### ### 0 ###
2015-Aug-07 Fri ### ### ### ### 0 ###
2015-Aug-06 Thu ### ### ### ### 0 ###
2015-Aug-05 Wed ### ### ### ### 0 ###
2015-Aug-04 Tue ### ### ### ### 0 ###
2015-Aug-03 Mon ### ### ### ### 0 ###
2015-Jul-31 Fri ### ### ### ### 0 ###
2015-Jul-30 Thu ### ### ### ### 0 ###
2015-Jul-29 Wed ### ### ### ### 0 ###
2015-Jul-28 Tue ### ### ### ### 0 ###
2015-Jul-27 Mon ### ### ### ### 0 ###
2015-Jul-24 Fri ### ### ### ### 0 ###
2015-Jul-23 Thu ### ### ### ### 0 ###
2015-Jul-22 Wed ### ### ### ### 0 ###
2015-Jul-21 Tue ### ### ### ### 0 ###
2015-Jul-20 Mon ### ### ### ### 0 ###
2015-Jul-17 Fri ### ### ### ### 0 ###
2015-Jul-16 Thu ### ### ### ### 0 ###
2015-Jul-15 Wed ### ### ### ### 0 ###
2015-Jul-14 Tue ### ### ### ### 0 ###
2015-Jul-13 Mon ### ### ### ### 0 ###
2015-Jul-10 Fri ### ### ### ### 0 ###
2015-Jul-09 Thu ### ### ### ### 0 ###
2015-Jul-08 Wed ### ### ### ### 0 ###
2015-Jul-07 Tue ### ### ### ### 0 ###
2015-Jul-06 Mon ### ### ### ### 0 ###
2015-Jul-03 Fri ### ### ### ### 0 ###
2015-Jul-02 Thu ### ### ### ### 0 ###
2015-Jul-01 Wed ### ### ### ### 0 ###
2015-Jun-30 Tue ### ### ### ### 0 ###
2015-Jun-29 Mon ### ### ### ### 0 ###
2015-Jun-26 Fri ### ### ### ### 0 ###
2015-Jun-25 Thu ### ### ### ### 0 ###
2015-Jun-24 Wed ### ### ### ### 0 ###
2015-Jun-23 Tue ### ### ### ### 0 ###
2015-Jun-22 Mon ### ### ### ### 0 ###
2015-Jun-19 Fri ### ### ### ### 0 ###
2015-Jun-18 Thu ### ### ### ### 0 ###
2015-Jun-17 Wed ### ### ### ### 0 ###
2015-Jun-16 Tue ### ### ### ### 0 ###
2015-Jun-15 Mon ### ### ### ### 0 ###
2015-Jun-12 Fri ### ### ### ### 0 ###
2015-Jun-11 Thu ### ### ### ### 0 ###
2015-Jun-10 Wed ### ### ### ### 0 ###
2015-Jun-09 Tue ### ### ### ### 0 ###
2015-Jun-05 Fri ### ### ### ### 0 ###
2015-Jun-04 Thu ### ### ### ### 0 ###
2015-Jun-03 Wed ### ### ### ### 0 ###
2015-Jun-02 Tue ### ### ### ### 0 ###
2015-Jun-01 Mon ### ### ### ### 0 ###
2015-May-29 Fri ### ### ### ### 0 ###
2015-May-28 Thu ### ### ### ### 0 ###
2015-May-27 Wed ### ### ### ### 0 ###
2015-May-26 Tue ### ### ### ### 0 ###
2015-May-25 Mon ### ### ### ### 0 ###
2015-May-22 Fri ### ### ### ### 0 ###
2015-May-21 Thu ### ### ### ### 0 ###
2015-May-20 Wed ### ### ### ### 0 ###
2015-May-19 Tue ### ### ### ### 0 ###
2015-May-18 Mon ### ### ### ### 0 ###
2015-May-15 Fri ### ### ### ### 0 ###
2015-May-14 Thu ### ### ### ### 0 ###
2015-May-13 Wed ### ### ### ### 0 ###
2015-May-12 Tue ### ### ### ### 0 ###
2015-May-11 Mon ### ### ### ### 0 ###
2015-May-08 Fri ### ### ### ### 0 ###
2015-May-07 Thu ### ### ### ### 0 ###
2015-May-06 Wed ### ### ### ### 0 ###
2015-May-05 Tue ### ### ### ### 0 ###
2015-May-04 Mon ### ### ### ### 0 ###
2015-May-01 Fri ### ### ### ### 0 ###
2015-Apr-30 Thu ### ### ### ### 0 ###
2015-Apr-29 Wed ### ### ### ### 0 ###
2015-Apr-28 Tue ### ### ### ### 0 ###
2015-Apr-27 Mon ### ### ### ### 0 ###
2015-Apr-24 Fri ### ### ### ### 0 ###
2015-Apr-23 Thu ### ### ### ### 0 ###
2015-Apr-22 Wed ### ### ### ### 0 ###
2015-Apr-21 Tue ### ### ### ### 0 ###
2015-Apr-20 Mon ### ### ### ### 0 ###
2015-Apr-17 Fri ### ### ### ### 0 ###
2015-Apr-16 Thu ### ### ### ### 0 ###
2015-Apr-15 Wed ### ### ### ### 0 ###
2015-Apr-14 Tue ### ### ### ### 0 ###
2015-Apr-13 Mon ### ### ### ### 0 ###
2015-Apr-10 Fri ### ### ### ### 0 ###
2015-Apr-09 Thu ### ### ### ### 0 ###
2015-Apr-08 Wed ### ### ### ### 0 ###
2015-Apr-07 Tue ### ### ### ### 0 ###
2015-Apr-02 Thu ### ### ### ### 0 ###
2015-Apr-01 Wed ### ### ### ### 0 ###
2015-Mar-31 Tue ### ### ### ### 0 ###
2015-Mar-30 Mon ### ### ### ### 0 ###
2015-Mar-27 Fri ### ### ### ### 0 ###
2015-Mar-26 Thu ### ### ### ### 0 ###
2015-Mar-25 Wed ### ### ### ### 0 ###
2015-Mar-24 Tue ### ### ### ### 0 ###
2015-Mar-23 Mon ### ### ### ### 0 ###
2015-Mar-20 Fri ### ### ### ### 0 ###
2015-Mar-19 Thu ### ### ### ### 0 ###
2015-Mar-18 Wed ### ### ### ### 0 ###
2015-Mar-17 Tue ### ### ### ### 0 ###
2015-Mar-16 Mon ### ### ### ### 0 ###
2015-Mar-13 Fri ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for CGI    Bottom Next Section
Basic Prices for CGI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-05 06:59:45 thru 2025-06-05 06:59:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000