Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Dec-12 05:43:51 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMJ) CONSOLIDATED MEDIA HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for CMJ    Fundamental Next Section
Listing Code CMJ
Listing Name CONSOLIDATED MEDIA HOLDINGS LIMITED
GICS Sector Media
Company Listing ASX listed company as at Tue Nov 20 20:58:38 EST 2012
ISIN Name CONSOLIDATED MEDIA.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CMJ5


Maximum Price date available .. Wednesday 11th December 2024
Latest price with VOLUME for CMJ .. Friday 2nd November 2012

CMJ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 20 20:58:38 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CMJ
DATE ### ### ### ### ### ###
SHARE PRICE ### 3.25 ### 3.25 2.8 2.73
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0.009523809523809523 0.01968503937007874 ### 0.01968503937007874 0.01697792869269949 0.009933774834437087
Price to Earnings (PE) Price/EPS ### 18.53 ### 18.53 ### 15.28
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 2.83 2.73
Year Low ### 3.23 ### 3.23 2.74 ###
Net Profit Margin% ### ### 489.43 ### ### ###
Operating Margin% 482.25 ### 388.59 ### ### 482.25
Return on Avg Assets% ### ### 14.72 ### ### ###
Return on Avg Equity% ### ### 26.4 ### ### ###
No. Employees 7,757 7,757 7,757 7,757 7,757 7,757
52Week High ### ### ### ### 2.83 2.73
52Week Low ### 3.23 ### 3.23 2.74 ###

     Prev Section Fundamental    News for CMJ    Options Next Section

Score Company CMJ for Ownership
CtrLinksDateNewsScore
1 an >2012-11-20  2024-12-05 09:12 GMT, Price
Closed at $3.44 		-1
Price range $1.655 -> $4.64, for Dates 2007-Dec-17 Mon -> 2012-Nov-02 Fri
 
2< an 2012-11-20  2019-06-10 13:34 GMT, Delisted
DeListed Company 		0
following confirmation of the implementation of the scheme of arrangement under which News Pay TV Financing Pty Limited acquired all of the Company's shares.
 

     Prev Section News    Options owned by CMJ    Warrants Next Section
No OPTIONS for company (CMJ) CONSOLIDATED MEDIA HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by CMJ    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 CMJKZQ ### MINI Put ### 1 ### A RBS LMS
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CMJ) CONSOLIDATED MEDIA HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.655 11,680 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CMJ

     Prev Section Weekly    Format Enhanced Daily Prices for CMJ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CMJ) CONSOLIDATED MEDIA HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.18
2012-Nov-20 Tue 3.44 3.44 3.44 3.44 0 ###
2012-Nov-19 Mon 3.44 3.44 3.44 3.44 0 ###
2012-Nov-16 Fri 3.44 3.44 3.44 3.44 0 ###
2012-Nov-15 Thu 3.44 3.44 3.44 3.44 0 ###
2012-Nov-14 Wed 3.44 3.44 3.44 3.44 0 ###
2012-Nov-13 Tue 3.44 3.44 3.44 3.44 0 ###
2012-Nov-12 Mon 3.44 3.44 3.44 3.44 0 ###
2012-Nov-09 Fri 3.44 3.44 3.44 3.44 0 ###
2012-Nov-08 Thu 3.44 3.44 3.44 3.44 0 ###
2012-Nov-07 Wed 3.44 3.44 3.44 3.44 0 ###
2012-Nov-06 Tue 3.44 3.44 3.44 3.44 0 ###
2012-Nov-05 Mon 3.44 3.44 3.44 3.44 0 ###
2012-Nov-02 Fri 3.43 3.44 3.43 3.44 7,986,455 27,433,472 ### 73.9 ###
2012-Nov-01 Thu 3.43 3.44 3.43 3.44 141,886 487,378 ### 79.1 ###
2012-Oct-31 Wed 3.44 3.44 3.43 3.43 96,422 ### ### 26.5 19.1
2012-Oct-30 Tue 3.44 3.44 3.43 3.43 ### 422,827 ### 35.8 19.1
2012-Oct-29 Mon 3.43 3.44 3.43 3.44 ### ### ### 76.6 ###
2012-Oct-26 Fri 3.44 3.44 3.43 3.43 124,981 ### ### 35.9 19.1
2012-Oct-25 Thu 3.44 3.44 3.43 3.44 4,554,625 ### ### 72.6 ###
2012-Oct-24 Wed 3.43 3.44 3.43 3.44 ### 1,072,740 ### 73.0 ###
2012-Oct-23 Tue 3.43 3.44 3.42 3.44 2,092,159 ### ### ### ###
2012-Oct-22 Mon 3.42 3.44 3.42 3.44 ### 2,402,845 0.6 ### ###
2012-Oct-19 Fri 3.43 3.44 3.43 3.44 112,880 387,742 ### ### ###
2012-Oct-18 Thu 3.43 3.44 3.43 3.43 ### ### ### ### 19.1
2012-Oct-17 Wed 3.45 3.45 3.43 3.43 1,038,642 3,572,928 -0.6 ### 19.1
2012-Oct-16 Tue 3.43 3.45 3.43 3.45 ### ### 0.6 78.0 ###
2012-Oct-15 Mon 3.44 3.44 3.43 3.44 ### 3,642,948 ### 73.6 ###
2012-Oct-12 Fri 3.43 3.44 3.43 3.44 3,565,025 ### ### ### ###
2012-Oct-11 Thu 3.42 3.43 3.42 3.42 ### ### ### ### ###
2012-Oct-10 Wed ### ### ### ### 100,342 339,657 ### 69.1 18.8
2012-Oct-09 Tue ### 3.4 ### ### ### ### ### 65.1 18.8
2012-Oct-08 Mon 3.4 3.4 ### ### 472,341 ### -0.6 29.5 18.8
2012-Oct-05 Fri ### ### ### ### 97,759 ### ### 61.8 18.8
2012-Oct-04 Thu ### ### ### ### ### ### ### ### ###
2012-Oct-03 Wed ### 3.4 ### ### ### ### ### ### 18.8
2012-Oct-02 Tue 3.4 3.4 ### 3.4 86,957 294,784 ### ### 18.9
2012-Oct-01 Mon ### ### ### ### ### ### ### 72.6 ###
2012-Sep-28 Fri ### ### ### ### 645,227 ### ### ### 18.8
2012-Sep-27 Thu ### ### ### ### 225,259 ### ### ### 18.8
2012-Sep-26 Wed ### ### ### ### 41,978 ### ### ### ###
2012-Sep-25 Tue ### ### ### ### 1,541,120 5,208,985 ### 76.0 18.8
2012-Sep-24 Mon ### ### ### ### ### ### ### ### 18.7
2012-Sep-21 Fri 3.42 3.43 3.42 3.42 ### 2,594,321 ### 70.1 ###
2012-Sep-20 Thu 3.42 3.42 3.41 3.41 ### 443,321 ### 31.5 18.9
2012-Sep-19 Wed 3.42 3.42 3.41 3.42 443,120 1,513,254 ### 65.8 ###
2012-Sep-18 Tue 3.41 3.42 3.41 3.42 1,200,151 ### ### 71.2 ###
2012-Sep-17 Mon 3.4 3.41 ### 3.41 1,827,746 ### ### 74.3 18.9
2012-Sep-14 Fri 3.42 3.42 3.4 3.4 2,827,229 9,640,850 -0.6 ### 18.9
2012-Sep-13 Thu 3.42 3.43 3.41 3.41 3,641,270 12,453,143 ### ### 18.9
2012-Sep-12 Wed 3.42 3.43 3.42 3.42 ### ### ### ### ###
2012-Sep-11 Tue 3.42 3.43 3.42 3.42 694,751 2,379,522 ### ### ###
2012-Sep-10 Mon 3.42 3.43 3.41 3.42 1,465,525 ### ### 72.1 ###
2012-Sep-07 Fri 3.43 3.46 3.42 3.42 1,198,549 ### ### ### ###
2012-Sep-06 Thu 3.44 3.46 3.44 3.44 190,871 ### ### ### ###
2012-Sep-05 Wed 3.44 3.45 3.43 3.44 ### ### ### 79.8 ###
2012-Sep-04 Tue 3.44 3.45 3.42 3.44 252,750 ### ### 76.5 ###
2012-Sep-03 Mon 3.44 3.44 3.43 3.44 ### 297,182 ### ### ###
2012-Aug-31 Fri 3.44 3.45 3.43 3.45 ### 230,885 ### ### ###
2012-Aug-30 Thu 3.43 3.44 3.43 3.43 487,353 1,674,057 ### ### 19.1
2012-Aug-29 Wed 3.44 3.45 3.43 3.43 360,477 1,240,040 ### ### 19.1
2012-Aug-28 Tue 3.44 3.45 3.44 3.44 ### ### ### 74.9 ###
2012-Aug-27 Mon 3.46 3.46 3.44 3.46 ### 1,136,785 ### ### 19.2
2012-Aug-24 Fri 3.45 3.46 3.44 3.45 263,045 ### ### ### ###
2012-Aug-23 Thu 3.44 3.45 3.44 3.44 200,355 690,222 ### 66.9 ###
2012-Aug-22 Wed 3.44 3.45 3.44 3.44 71,721 247,078 ### ### ###
2012-Aug-21 Tue 3.44 3.45 3.44 3.44 149,624 515,454 ### ### ###
2012-Aug-20 Mon 3.45 3.45 3.44 3.44 22,485 ### ### ### ###
2012-Aug-17 Fri 3.45 3.45 3.44 3.45 188,727 ### ### ### ###
2012-Aug-16 Thu 3.44 3.45 3.44 3.45 ### ### ### 71.7 ###
2012-Aug-15 Wed 3.44 3.45 3.44 3.44 ### 109,420 ### ### ###
2012-Aug-14 Tue 3.45 3.46 3.44 3.44 170,652 588,749 ### ### ###
2012-Aug-13 Mon 3.43 3.46 3.43 3.46 ### 469,556 0.9 ### 19.2
2012-Aug-10 Fri 3.43 3.44 3.42 3.44 435,442 ### ### ### ###
2012-Aug-09 Thu 3.43 3.44 3.43 3.43 74,820 ### ### 70.5 19.1
2012-Aug-08 Wed 3.43 3.44 3.43 3.44 ### 568,183 ### ### ###
2012-Aug-07 Tue 3.44 3.44 3.43 3.43 ### ### ### 26.1 19.1
2012-Aug-06 Mon 3.43 3.44 3.43 3.43 ### 374,648 ### 76.3 19.1
2012-Aug-03 Fri 3.44 3.45 3.43 3.44 208,426 716,985 ### ### ###
2012-Aug-02 Thu 3.44 3.45 3.43 3.44 ### 2,128,654 ### 65.3 ###
2012-Aug-01 Wed 3.4 3.43 3.4 3.43 ### ### 0.9 ### 19.1
2012-Jul-30 Mon ### 3.4 ### 3.4 326,750 1,107,682 ### ### 18.9
2012-Jul-27 Fri ### 3.4 ### ### 297,823 ### ### 72.1 ###
2012-Jul-26 Thu ### ### ### ### 180,183 ### ### 72.1 18.7
2012-Jul-25 Wed ### 3.385 ### ### ### ### ### ### ###
2012-Jul-24 Tue ### ### ### ### ### 1,375,879 ### 77.5 18.8
2012-Jul-23 Mon ### ### ### ### 149,123 ### ### 41.6 18.7
2012-Jul-20 Fri ### ### ### ### ### ### ### 24.0 18.7
2012-Jul-19 Thu ### ### ### ### 306,056 ### ### 71.2 18.8
2012-Jul-18 Wed 3.41 3.41 ### ### 575,128 ### -1.2 26.2 18.7
2012-Jul-17 Tue 3.4 3.41 ### 3.4 332,540 1,128,973 ### ### 18.9
2012-Jul-16 Mon ### 3.4 ### ### ### ### ### 77.5 ###
2012-Jul-13 Fri 3.4 3.4 ### 3.4 64,282 ### ### 68.0 18.9
2012-Jul-12 Thu ### 3.41 ### 3.41 ### 1,125,673 0.9 85.2 18.9
2012-Jul-11 Wed ### ### ### ### ### ### ### ### 18.8
2012-Jul-10 Tue ### 3.4 ### ### 178,774 606,043 ### ### ###
2012-Jul-09 Mon ### 3.4 ### 3.4 ### ### ### 80.4 18.9
2012-Jul-06 Fri ### 3.4 ### ### ### 641,157 ### 74.7 ###
2012-Jul-05 Thu ### 3.4 ### 3.4 262,482 ### ### 81.8 18.9
2012-Jul-04 Wed ### 3.4 ### ### ### ### ### 60.5 18.8
2012-Jul-03 Tue ### ### ### ### 994,822 3,357,524 ### ### 18.8
2012-Jul-02 Mon ### ### ### ### ### 1,162,026 ### ### 18.7
2012-Jun-29 Fri ### ### ### ### 2,340,174 7,886,386 ### ### 18.7
2012-Jun-28 Thu ### ### ### ### ### 15,280,358 ### ### 18.7
2012-Jun-27 Wed ### ### ### ### ### ### ### ### ###
2012-Jun-26 Tue 3.4 3.41 ### ### ### ### -0.6 31.7 18.8
2012-Jun-25 Mon 3.4 3.43 ### 3.4 ### 12,996,870 ### 80.8 18.9
2012-Jun-22 Fri ### 3.4 ### ### 2,969,484 ### ### ### 18.7
2012-Jun-21 Thu ### 3.4 ### 3.4 ### 11,711,984 ### ### 18.9
2012-Jun-20 Wed 3.43 3.43 ### ### 7,344,481 ### -1.5 23.6 18.8
2012-Jun-19 Tue ### ### ### ### 217,049 667,425 1.7 85.3 ###
2012-Jun-18 Mon ### ### ### ### ### 549,924 0.7 ### 17.1
2012-Jun-15 Fri ### ### 2.985 ### 743,883 2,255,825 ### ### ###
2012-Jun-14 Thu ### ### ### 3 ### ### ### 15.0 ###
2012-Jun-13 Wed ### ### ### 3 ### 2,236,927 ### 22.9 ###
2012-Jun-12 Tue ### ### ### ### ### ### ### 90.3 16.9
2012-Jun-08 Fri ### ### ### ### ### ### 2.4 89.5 16.9
2012-Jun-07 Thu ### ### ### 3 298,450 899,826 ### ### ###
2012-Jun-06 Wed ### ### 3 ### ### ### -1.6 17.3 16.8
2012-Jun-05 Tue ### ### ### ### ### 4,056,542 -1.3 18.2 ###
2012-Jun-04 Mon 3.23 3.25 ### ### ### 14,139,872 -2.5 22.9 17.5
     Prev Section Enhanced    Basic Format Daily Prices for CMJ    Bottom Next Section
Basic Prices for CMJ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-12 05:43:51 thru 2024-12-12 05:43:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000