Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-12-12 05:26:40 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMJ) CONSOLIDATED MEDIA HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for CMJ    Fundamental Next Section


Company Details for (CMJ) CONSOLIDATED MEDIA HOLDINGS LIMITED

Listing CodeCMJ
Listing NameCONSOLIDATED MEDIA HOLDINGS LIMITED
GICS SectorMedia
Company ListingASX listed company as at Tue Nov 20 20:58:38 EST 2012
ISIN NameCONSOLIDATED MEDIA.
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000CMJ5


Maximum Price date available .. Tuesday 10th December 2019
Latest price with VOLUME for CMJ .. Friday 2nd November 2012

CMJ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 20 20:58:38 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CMJ


Fundamental Data for (CMJ) CONSOLIDATED MEDIA HOLDINGS LIMITED

DATE###############
SHARE PRICE###3.25###3.252.8
MARKET CAP###############
DIVIDEND YIELD0.0095238095238095230.01968503937007874###0.019685039370078740.01697792869269949
Price to Earnings (PE) Price/EPS###18.53###18.53###
Earnings/Share (EPS)###############
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High############2.83
Year Low###3.23###3.232.74
Net Profit Margin%######489.43######
Operating Margin%482.25###388.59######
Return on Avg Assets%######14.72######
Return on Avg Equity%######26.4######
No. Employees7,7577,7577,7577,7577,757
52Week High###
52Week Low###

     Prev Section Fundamental    News for CMJ    Options Next Section

Score Company CMJ for Ownership


News Details for (CMJ) CONSOLIDATED MEDIA HOLDINGS LIMITED

CtrLinksDateNewsScore
1 an >2012-11-20  2019-11-16 15:51 GMT, Price
Closed at $3.44
-1
Price range $1.655 -> $4.64, for Dates 2007-Dec-17 Mon -> 2012-Nov-02 Fri
 
2< an 2012-11-20  2019-06-10 06:34 GMT, Delisted
DeListed Company
0
following confirmation of the implementation of the scheme of arrangement under which News Pay TV Financing Pty Limited acquired all of the Company's shares.
 

     Prev Section News    Options owned by CMJ    Warrants Next Section
No OPTIONS for company (CMJ) CONSOLIDATED MEDIA HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by CMJ    Charting Next Section


Warrants for Company (CMJ) CONSOLIDATED MEDIA HOLDINGS LIMITED

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1CMJKZQ###MINI Put###1###ARBSLMS
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CMJ) CONSOLIDATED MEDIA HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN1.65511,680###
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CMJ

     Prev Section Weekly    Format Enhanced Daily Prices for CMJ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CMJ) CONSOLIDATED MEDIA HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.18
2012-Nov-20 Tue3.443.443.443.440###
2012-Nov-19 Mon3.443.443.443.440###
2012-Nov-16 Fri3.443.443.443.440###
2012-Nov-15 Thu3.443.443.443.440###
2012-Nov-14 Wed3.443.443.443.440###
2012-Nov-13 Tue3.443.443.443.440###
2012-Nov-12 Mon3.443.443.443.440###
2012-Nov-09 Fri3.443.443.443.440###
2012-Nov-08 Thu3.443.443.443.440###
2012-Nov-07 Wed3.443.443.443.440###
2012-Nov-06 Tue3.443.443.443.440###
2012-Nov-05 Mon3.443.443.443.440###
2012-Nov-02 Fri3.433.443.433.447,986,45527,433,472###73.9###
2012-Nov-01 Thu3.433.443.433.44141,886487,378###79.1###
2012-Oct-31 Wed3.443.443.433.4396,422######26.519.1
2012-Oct-30 Tue3.443.443.433.43###422,827###35.819.1
2012-Oct-29 Mon3.433.443.433.44#########76.6###
2012-Oct-26 Fri3.443.443.433.43124,981######35.919.1
2012-Oct-25 Thu3.443.443.433.444,554,625######72.6###
2012-Oct-24 Wed3.433.443.433.44###1,072,740###73.0###
2012-Oct-23 Tue3.433.443.423.442,092,159############
2012-Oct-22 Mon3.423.443.423.44###2,402,8450.6######
2012-Oct-19 Fri3.433.443.433.44112,880387,742#########
2012-Oct-18 Thu3.433.443.433.43############19.1
2012-Oct-17 Wed3.453.453.433.431,038,6423,572,928-0.6###19.1
2012-Oct-16 Tue3.433.453.433.45######0.678.0###
2012-Oct-15 Mon3.443.443.433.44###3,642,948###73.6###
2012-Oct-12 Fri3.433.443.433.443,565,025############
2012-Oct-11 Thu3.423.433.423.42###############
2012-Oct-10 Wed############100,342339,657###69.118.8
2012-Oct-09 Tue###3.4###############65.118.8
2012-Oct-08 Mon3.43.4######472,341###-0.629.518.8
2012-Oct-05 Fri############97,759######61.818.8
2012-Oct-04 Thu###########################
2012-Oct-03 Wed###3.4##################18.8
2012-Oct-02 Tue3.43.4###3.486,957294,784######18.9
2012-Oct-01 Mon#####################72.6###
2012-Sep-28 Fri############645,227#########18.8
2012-Sep-27 Thu############225,259#########18.8
2012-Sep-26 Wed############41,978############
2012-Sep-25 Tue############1,541,1205,208,985###76.018.8
2012-Sep-24 Mon########################18.7
2012-Sep-21 Fri3.423.433.423.42###2,594,321###70.1###
2012-Sep-20 Thu3.423.423.413.41###443,321###31.518.9
2012-Sep-19 Wed3.423.423.413.42443,1201,513,254###65.8###
2012-Sep-18 Tue3.413.423.413.421,200,151######71.2###
2012-Sep-17 Mon3.43.41###3.411,827,746######74.318.9
2012-Sep-14 Fri3.423.423.43.42,827,2299,640,850-0.6###18.9
2012-Sep-13 Thu3.423.433.413.413,641,27012,453,143######18.9
2012-Sep-12 Wed3.423.433.423.42###############
2012-Sep-11 Tue3.423.433.423.42694,7512,379,522#########
2012-Sep-10 Mon3.423.433.413.421,465,525######72.1###
2012-Sep-07 Fri3.433.463.423.421,198,549############
2012-Sep-06 Thu3.443.463.443.44190,871############
2012-Sep-05 Wed3.443.453.433.44#########79.8###
2012-Sep-04 Tue3.443.453.423.44252,750######76.5###
2012-Sep-03 Mon3.443.443.433.44###297,182#########
2012-Aug-31 Fri3.443.453.433.45###230,885#########
2012-Aug-30 Thu3.433.443.433.43487,3531,674,057######19.1
2012-Aug-29 Wed3.443.453.433.43360,4771,240,040######19.1
2012-Aug-28 Tue3.443.453.443.44#########74.9###
2012-Aug-27 Mon3.463.463.443.46###1,136,785######19.2
2012-Aug-24 Fri3.453.463.443.45263,045############
2012-Aug-23 Thu3.443.453.443.44200,355690,222###66.9###
2012-Aug-22 Wed3.443.453.443.4471,721247,078#########
2012-Aug-21 Tue3.443.453.443.44149,624515,454#########
2012-Aug-20 Mon3.453.453.443.4422,485############
2012-Aug-17 Fri3.453.453.443.45188,727############
2012-Aug-16 Thu3.443.453.443.45#########71.7###
2012-Aug-15 Wed3.443.453.443.44###109,420#########
2012-Aug-14 Tue3.453.463.443.44170,652588,749#########
2012-Aug-13 Mon3.433.463.433.46###469,5560.9###19.2
2012-Aug-10 Fri3.433.443.423.44435,442############
2012-Aug-09 Thu3.433.443.433.4374,820######70.519.1
2012-Aug-08 Wed3.433.443.433.44###568,183#########
2012-Aug-07 Tue3.443.443.433.43#########26.119.1
2012-Aug-06 Mon3.433.443.433.43###374,648###76.319.1
2012-Aug-03 Fri3.443.453.433.44208,426716,985#########
2012-Aug-02 Thu3.443.453.433.44###2,128,654###65.3###
2012-Aug-01 Wed3.43.433.43.43######0.9###19.1
2012-Jul-30 Mon###3.4###3.4326,7501,107,682######18.9
2012-Jul-27 Fri###3.4######297,823######72.1###
2012-Jul-26 Thu############180,183######72.118.7
2012-Jul-25 Wed###3.385#####################
2012-Jul-24 Tue###############1,375,879###77.518.8
2012-Jul-23 Mon############149,123######41.618.7
2012-Jul-20 Fri#####################24.018.7
2012-Jul-19 Thu############306,056######71.218.8
2012-Jul-18 Wed3.413.41######575,128###-1.226.218.7
2012-Jul-17 Tue3.43.41###3.4332,5401,128,973######18.9
2012-Jul-16 Mon###3.4###############77.5###
2012-Jul-13 Fri3.43.4###3.464,282######68.018.9
2012-Jul-12 Thu###3.41###3.41###1,125,6730.985.218.9
2012-Jul-11 Wed########################18.8
2012-Jul-10 Tue###3.4######178,774606,043#########
2012-Jul-09 Mon###3.4###3.4#########80.418.9
2012-Jul-06 Fri###3.4#########641,157###74.7###
2012-Jul-05 Thu###3.4###3.4262,482######81.818.9
2012-Jul-04 Wed###3.4###############60.518.8
2012-Jul-03 Tue############994,8223,357,524######18.8
2012-Jul-02 Mon###############1,162,026######18.7
2012-Jun-29 Fri############2,340,1747,886,386######18.7
2012-Jun-28 Thu###############15,280,358######18.7
2012-Jun-27 Wed###########################
2012-Jun-26 Tue3.43.41############-0.631.718.8
2012-Jun-25 Mon3.43.43###3.4###12,996,870###80.818.9
2012-Jun-22 Fri###3.4######2,969,484#########18.7
2012-Jun-21 Thu###3.4###3.4###11,711,984######18.9
2012-Jun-20 Wed3.433.43######7,344,481###-1.523.618.8
2012-Jun-19 Tue############217,049667,4251.785.3###
2012-Jun-18 Mon###############549,9240.7###17.1
2012-Jun-15 Fri######2.985###743,8832,255,825#########
2012-Jun-14 Thu#########3#########15.0###
2012-Jun-13 Wed#########3###2,236,927###22.9###
2012-Jun-12 Tue#####################90.316.9
2012-Jun-08 Fri##################2.489.516.9
2012-Jun-07 Thu#########3298,450899,826#########
2012-Jun-06 Wed######3#########-1.617.316.8
2012-Jun-05 Tue###############4,056,542-1.318.2###
2012-Jun-04 Mon3.233.25#########14,139,872-2.522.917.5
     Prev Section Enhanced    Basic Format Daily Prices for CMJ    Bottom Next Section
Basic Prices for CMJ
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-12 05:26:40 thru 2019-12-12 05:26:40 GMT for 0 secs.
Page length category 2 - Current - 0, 00000