 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Mon 23-Mar-27 09:01:57 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(CYT) CYTOPIA LIMITED home page...
|
TOC    Company Info for CYT    Fundamental  |
Listing Code
| CYT
|
Listing Name
| CYTOPIA LIMITED
|
GICS Sector
| Pharmaceuticals
|
Company Listing
| ASX listed company as at Fri Feb 05 20:59:27 EST 2010
|
ISIN Name
| CYTOPIA LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CYT9 |
Maximum Price date available .. Friday 24th March 2023 Latest price with VOLUME for CYT .. Monday 18th January 2010
CYT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Feb 05 20:59:27 EST 2010
|
Company    Fundamental Data    News  |
More Historic Detail for Company CYT
DATE
| 2009-11-27
| ###
| 2009-06-26
| 2009-05-29
| 2009-04-24
|
SHARE PRICE
| ###
| ###
| ###
| ###
| ###
|
MARKET CAP
| 7876291.272
| ###
| 6351847.8
| 7960982.576
| 8045673.88
|
DIVIDEND YIELD
| 0
| 0
| 0
| 0
| 0
|
Price to Earnings (PE) Price/EPS
| 0
| 0
| 0
| 0
| 0
|
Earnings/Share (EPS)
| ###
| -0.077
| -0.077
| -0.077
| ###
|
EARNINGS YIELD%
| 0
| 0
| 0
| 0
| 0
|
DEBT EQUITY
| 0
| 0
| 0
| 0
| 0
|
Net Tangible Assets (NTA)
| ###
| ###
| ###
| ###
| ###
|
DIV COVER
| 0
| 0
| 0
| 0
| 0
|
SHARE PRICE NTA
| 2.325
| 1
| ###
| 1.175
| 1.1875
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
| 0
| 0
| 0
| 0
| 0
|
52 WK HI LAST%
| ###
| 256.25
| 280
| ###
| ###
|
52 WK LO LAST%
| 37.6344086
| 27.5
| ###
| ###
| 38.94736842
|
ALLORDS DIVYIELD
| 3.73
| ###
| 5.48
| 5.47
| ###
|
DIV YIELD ALLORDS DIV YIELD
| 0
| 0
| 0
| 0
| 0
|
ALLORDS PE
| ###
| ###
| 9.84
| ###
| 9.82
|
PE ALLORDSPE
| 0
| 0
| 0
| 0
| 0
|
EARNINGS YIELD BOND RATE
| 0
| 0
| 0
| 0
| 0
|
DIV YIELD BONDRATE
| 0
| 0
| 0
| 0
| 0
|
10 YEAR BOND YIELD
| ###
| ###
| 5.85
| 5.27
| ###
|
AUD
| 0.9225
| 0.8385
| 0.8
| 0.8021
| 0.7074
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
| 0.285
| ###
|
| 0.48
| 0.53
|
LOWEST
| 0.058
| 0.058
|
| 0.058
| 0.058
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
| 0
| 0
|
| 0
| 0
|
DIVIDEND FRANKING
| 0
| 0
|
| 0
| 0
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| 0.22
| 0.285
| 0
| ###
| ###
|
Year Low
| 0.058
| 0.058
| 0
| 0.058
| 0.058
|
Net Profit Margin%
| 0
| 0
| 0
| 0
| 0
|
Operating Margin%
| 0
| 0
| 0
| 0
| 0
|
Return on Avg Assets%
| 0
| 0
| 0
| 0
| 0
|
Return on Avg Equity%
| 0
| 0
| 0
| 0
| 0
|
No. Employees
| 0
| 0
| 0
| 0
| 0
|
52Week High
| 0
| 0
| 0
| 0
| 0
|
52Week Low
| 0
| 0
| 0
| 0
| 0 |
|
Fundamental    News for CYT    Options  |
Score Company CYT for Ownership
|
News    Options owned by CYT    Warrants  |
No OPTIONS for company (CYT) CYTOPIA LIMITED.
|
Options    Warrants owned by CYT    Charting  |
No Warrants for company (CYT) CYTOPIA LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (CYT) CYTOPIA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.058
| 6
| 0.2 |
MAX
| ###
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CYT
|
Weekly    Format Enhanced Daily Prices for CYT    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CYT) CYTOPIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07690000000000001 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| ###
| 301,374
| ###
| ###
| ### |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| 1,026,856
| 136,058
| 3.8
| ###
| -1.8 |
2010-Jan-14 Thu
| 0.125
| ###
| 0.125
| ###
| 506,423
| ###
| ###
| 90.4
| ### |
2010-Jan-13 Wed
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| -1.4 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
| 69,983
| 7,523
| -4.5
| 6.8
| -1.4 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
| 253,281
| 25,581
| 8.2
| ###
| -1.4 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
| ###
| 5,529
| ###
| 65.6
| ### |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
| 105,923
| ###
| ###
| ###
| ### |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 120,126
| ###
| ###
| 65.4
| ### |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 15,350
| ###
| ###
| 64.1
| -1.4 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.0
| -1.4 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| ###
| 5,586
| ###
| ###
| ### |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| ###
| 3,250
| ###
| 64.4
| ### |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| ###
| 26,040
| 2.1
| ###
| -1.3 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 67,858
| 6,378
| 2.2
| 84.3
| -1.2 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| -1.2 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| ###
| 734,987
| ###
| ###
| ### |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| ###
| 7,780
| ###
| ###
| ### |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.9
| ### |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.8
| ### |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| 99,950
| ###
| ###
| ###
| ### |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 10,050
| ###
| 1.1
| 76.0
| -1.2 |
2009-Dec-10 Thu
| ###
| ###
| 0.088
| 0.088
| ###
| ###
| ###
| ###
| -1.1 |
2009-Dec-09 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| ###
| 2,848
| ###
| ###
| -1.2 |
2009-Dec-08 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| ###
| 859
| ###
| ###
| -1.1 |
2009-Dec-07 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| ###
| ###
| ###
| 78.0
| -1.1 |
2009-Dec-04 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -1.1 |
2009-Dec-03 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -1.1 |
2009-Dec-02 Wed
| ###
| ###
| 0.085
| 0.085
| ###
| 8,242
| -5.6
| 6.7
| -1.1 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
| ###
| 270
| ###
| ###
| ### |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| ###
| 3,740
| 1.1
| 68.2
| -1.2 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.8
| ### |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| ###
| 180
| ###
| ###
| ### |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| ###
| 5,751
| ###
| 78.5
| ### |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
| 5,545
| ###
| ###
| ###
| ### |
2009-Nov-20 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| ###
| ###
| ###
| 71.2
| -1.1 |
2009-Nov-19 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 38,871
| 3,342
| ###
| 74.0
| -1.1 |
2009-Nov-18 Wed
| 0.085
| 0.085
| 0.082
| 0.085
| ###
| ###
| ###
| ###
| -1.1 |
2009-Nov-17 Tue
| 0.087
| 0.087
| 0.085
| 0.085
| 38,352
| ###
| ###
| 26.9
| -1.1 |
2009-Nov-16 Mon
| ###
| ###
| 0.085
| 0.085
| 105,556
| ###
| -5.6
| 4.7
| -1.1 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.2
| -1.2 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| ###
| 1,880
| 2.2
| 84.9
| -1.2 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.0
| ### |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.1
| -1.2 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.0
| ### |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| ###
| 4,655
| ###
| 73.1
| -1.2 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| ###
| 2,250
| ###
| ###
| ### |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
| ###
| 350
| ###
| ###
| ### |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| ###
| 3,886
| ###
| 83.0
| ### |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.6
| ### |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| ###
| 2,442
| ###
| 70.3
| ### |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 91.7
| ### |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
| ###
| 1,980
| ###
| ###
| ### |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ### |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| 26,481
| 2,648
| ###
| 60.5
| ### |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| 176,520
| ###
| ###
| ###
| ### |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 133,276
| 14,327
| -4.5
| ###
| -1.4 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
| 90,858
| ###
| ###
| 2.7
| -1.4 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| ###
| 19,177
| ###
| 3.2
| ### |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 760,441
| 89,351
| 14.3
| 98.5
| ### |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 280,089
| ###
| -4.5
| ###
| -1.4 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| ###
| 5,647
| -4.3
| 11.3
| ### |
2009-Sep-30 Wed
| ###
| 0.155
| ###
| ###
| 962,078
| 132,285
| ###
| 1.7
| ### |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| -1.4 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| 73,788
| ###
| -4.3
| 11.3
| ### |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
| ###
| 18,987
| ###
| 5.6
| ### |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.5
| -1.8 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| ###
| 585
| ###
| ###
| ### |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
| ###
| 3,757
| ###
| ###
| ### |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Sep-14 Mon
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| 5.3
| -1.6 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.9
| -1.8 |
2009-Sep-10 Thu
| ###
| ###
| 0.125
| ###
| ###
| 38,025
| 3.8
| ###
| -1.8 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
| 37,250
| 4,376
| ###
| ###
| ### |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
| ###
| 18,875
| ###
| 4.0
| ### |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
| 99,145
| 13,384
| -7.1
| ###
| ### |
2009-Sep-04 Fri
| ###
| ###
| ###
| 0.145
| ###
| 69,758
| ###
| 99.9
| -1.9 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.0
| -1.2 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| ###
| 12,350
| ###
| ###
| -1.2 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| ###
| 6,386
| ###
| 8.0
| -1.2 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| ###
| 480
| ###
| ###
| ### |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| 92.7
| -1.2 |
2009-Aug-26 Wed
| 0.085
| ###
| 0.082
| ###
| ###
| ###
| 5.9
| ###
| ### |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| ###
| 15,920
| ###
| ###
| ### |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 18.8
| 98.5
| -1.2 |
2009-Aug-20 Thu
| ###
| ###
| 0.076
| ###
| ###
| 18,270
| ###
| 73.6
| ### |
2009-Aug-19 Wed
| 0.076
| ###
| 0.076
| 0.076
| ###
| 8,520
| ###
| ###
| -1.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| ### |
|
Enhanced    Basic Format Daily Prices for CYT    Bottom  |
Basic Prices for CYT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-27 09:01:57 thru 2023-03-27 09:01:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|