Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Dec-13 10:37:27 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CYT) CYTOPIA LIMITED home page...

     Prev Section TOC    Company Info for CYT    Fundamental Next Section
Listing Code CYT
Listing Name CYTOPIA LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Fri Feb 05 20:59:27 EST 2010
ISIN Name CYTOPIA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CYT9


Maximum Price date available .. Thursday 12th December 2024
Latest price with VOLUME for CYT .. Monday 18th January 2010

CYT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Feb 05 20:59:27 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CYT
DATE 2009-11-27 ### 2009-06-26 2009-05-29 2009-04-24 2009-03-27
SHARE PRICE ### ### ### ### ### ###
MARKET CAP 7876291.272 ### 6351847.8 7960982.576 8045673.88 11009869.52
DIVIDEND YIELD 0 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0 0
Earnings/Share (EPS) ### -0.077 -0.077 -0.077 ### ###
EARNINGS YIELD% 0 0 0 0 0 0
DEBT EQUITY 0 0 0 0 0 0
Net Tangible Assets (NTA) ### ### ### ### ### ###
DIV COVER 0 0 0 0 0 0
SHARE PRICE NTA 2.325 1 ### 1.175 1.1875 1.625
CVGI
FRANK
DIVPS 0 0 0 0 0 0
52 WK HI LAST% ### 256.25 280 ### ### 138.4615385
52 WK LO LAST% 37.6344086 27.5 ### ### 38.94736842 ###
ALLORDS DIVYIELD 3.73 ### 5.48 5.47 ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0 0
ALLORDS PE ### ### 9.84 ### 9.82 ###
PE ALLORDSPE 0 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0 0
10 YEAR BOND YIELD ### ### 5.85 5.27 ### ###
AUD 0.9225 0.8385 0.8 0.8021 0.7074 ###
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.285 ### 0.48 0.53 ###
LOWEST 0.058 0.058 0.058 0.058 0.058
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.22 0.285 0 ### ### ###
Year Low 0.058 0.058 0 0.058 0.058 0.058
Net Profit Margin% 0 0 0 0 0 0
Operating Margin% 0 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0 0
No. Employees 0 0 0 0 0 0
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0

     Prev Section Fundamental    News for CYT    Options Next Section

Score Company CYT for Ownership
CtrLinksDateNewsScore
1 an 2010-02-05  2024-10-08 05:03 GMT, Price
Closed at $0.13 		4
Price range $0.058 -> $1.08, for Dates 2004-Mar-05 Fri -> 2010-Jan-18 Mon
 

     Prev Section News    Options owned by CYT    Warrants Next Section
No OPTIONS for company (CYT) CYTOPIA LIMITED.
     Prev Section Options    Warrants owned by CYT    Charting Next Section
No Warrants for company (CYT) CYTOPIA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CYT) CYTOPIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.058 6 0.2
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CYT

     Prev Section Weekly    Format Enhanced Daily Prices for CYT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CYT) CYTOPIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07690000000000001
2010-Feb-05 Fri ### ### ### ### 0 ###
2010-Feb-04 Thu ### ### ### ### 0 ###
2010-Feb-03 Wed ### ### ### ### 0 ###
2010-Feb-02 Tue ### ### ### ### 0 ###
2010-Feb-01 Mon ### ### ### ### 0 ###
2010-Jan-29 Fri ### ### ### ### 0 ###
2010-Jan-28 Thu ### ### ### ### 0 ###
2010-Jan-27 Wed ### ### ### ### 0 ###
2010-Jan-25 Mon ### ### ### ### 0 ###
2010-Jan-22 Fri ### ### ### ### 0 ###
2010-Jan-21 Thu ### ### ### ### 0 ###
2010-Jan-20 Wed ### ### ### ### 0 ###
2010-Jan-19 Tue ### ### ### ### 0 ###
2010-Jan-18 Mon ### ### ### ### ### 301,374 ### ### ###
2010-Jan-15 Fri ### ### ### ### 1,026,856 136,058 3.8 ### -1.8
2010-Jan-14 Thu 0.125 ### 0.125 ### 506,423 ### ### 90.4 ###
2010-Jan-13 Wed ### 0.125 ### ### ### ### ### ### ###
2010-Jan-12 Tue ### ### ### ### ### ### ### ### -1.5
2010-Jan-11 Mon ### ### ### ### ### ### -4.5 ### -1.4
2010-Jan-08 Fri ### ### ### ### 69,983 7,523 -4.5 6.8 -1.4
2010-Jan-07 Thu ### ### ### ### 253,281 25,581 8.2 ### -1.4
2010-Jan-06 Wed ### ### ### ### ### 5,529 ### 65.6 ###
2010-Jan-05 Tue ### ### ### ### 105,923 ### ### ### ###
2010-Jan-04 Mon ### ### ### ### 120,126 ### ### 65.4 ###
2009-Dec-31 Thu ### ### ### ### 15,350 ### ### 64.1 -1.4
2009-Dec-30 Wed ### ### ### ### ### ### ### 72.0 -1.4
2009-Dec-29 Tue ### ### ### ### ### 5,586 ### ### ###
2009-Dec-24 Thu ### ### ### ### ### 3,250 ### 64.4 ###
2009-Dec-23 Wed ### ### ### ### ### 26,040 2.1 ### -1.3
2009-Dec-22 Tue ### ### ### ### 67,858 6,378 2.2 84.3 -1.2
2009-Dec-21 Mon ### ### ### ### ### ### 5.6 ### -1.2
2009-Dec-18 Fri ### ### ### ### ### 734,987 ### ### ###
2009-Dec-17 Thu ### ### ### ### ### 7,780 ### ### ###
2009-Dec-16 Wed ### ### ### ### ### ### ### 94.9 ###
2009-Dec-15 Tue ### ### ### ### ### ### ### 97.8 ###
2009-Dec-14 Mon ### ### ### ### 99,950 ### ### ### ###
2009-Dec-11 Fri ### ### ### ### 10,050 ### 1.1 76.0 -1.2
2009-Dec-10 Thu ### ### 0.088 0.088 ### ### ### ### -1.1
2009-Dec-09 Wed 0.089 0.089 0.089 0.089 ### 2,848 ### ### -1.2
2009-Dec-08 Tue 0.086 0.086 0.086 0.086 ### 859 ### ### -1.1
2009-Dec-07 Mon 0.086 0.086 0.086 0.086 ### ### ### 78.0 -1.1
2009-Dec-04 Fri 0.085 0.085 0.085 0.085 0 -1.1
2009-Dec-03 Thu 0.085 0.085 0.085 0.085 0 -1.1
2009-Dec-02 Wed ### ### 0.085 0.085 ### 8,242 -5.6 6.7 -1.1
2009-Dec-01 Tue ### ### ### ### ### 270 ### ### ###
2009-Nov-30 Mon ### ### ### ### ### 3,740 1.1 68.2 -1.2
2009-Nov-27 Fri ### ### ### ### 0 ###
2009-Nov-26 Thu ### ### ### ### ### ### ### 73.8 ###
2009-Nov-25 Wed ### ### ### ### ### 180 ### ### ###
2009-Nov-24 Tue ### ### ### ### ### 5,751 ### 78.5 ###
2009-Nov-23 Mon ### ### ### ### 5,545 ### ### ### ###
2009-Nov-20 Fri 0.088 0.088 0.088 0.088 ### ### ### 71.2 -1.1
2009-Nov-19 Thu 0.086 0.086 0.086 0.086 38,871 3,342 ### 74.0 -1.1
2009-Nov-18 Wed 0.085 0.085 0.082 0.085 ### ### ### ### -1.1
2009-Nov-17 Tue 0.087 0.087 0.085 0.085 38,352 ### ### 26.9 -1.1
2009-Nov-16 Mon ### ### 0.085 0.085 105,556 ### -5.6 4.7 -1.1
2009-Nov-13 Fri ### ### ### ### 0 -1.2
2009-Nov-12 Thu ### ### ### ### ### ### ### 74.2 -1.2
2009-Nov-11 Wed ### ### ### ### 0 -1.2
2009-Nov-10 Tue ### ### ### ### ### 1,880 2.2 84.9 -1.2
2009-Nov-09 Mon ### ### ### ### ### ### ### 60.0 ###
2009-Nov-06 Fri ### ### ### ### ### ### ### 63.1 -1.2
2009-Nov-05 Thu ### ### ### ### ### ### ### 77.0 ###
2009-Nov-04 Wed ### ### ### ### ### 4,655 ### 73.1 -1.2
2009-Nov-03 Tue ### ### ### ### ### 2,250 ### ### ###
2009-Nov-02 Mon ### ### ### ### ### 350 ### ### ###
2009-Oct-30 Fri ### ### ### ### ### ### ### ### ###
2009-Oct-29 Thu ### ### ### ### ### 3,886 ### 83.0 ###
2009-Oct-28 Wed ### ### ### ### 0 ###
2009-Oct-27 Tue ### ### ### ### ### ### ### 81.6 ###
2009-Oct-26 Mon ### ### ### ### ### 2,442 ### 70.3 ###
2009-Oct-23 Fri ### ### ### ### 0 ###
2009-Oct-22 Thu ### ### ### ### 0 ###
2009-Oct-21 Wed ### ### ### ### ### ### ### 91.7 ###
2009-Oct-20 Tue ### ### ### ### ### 1,980 ### ### ###
2009-Oct-19 Mon ### ### ### ### 0 ###
2009-Oct-16 Fri ### ### ### ### ### ### ### 2.9 ###
2009-Oct-15 Thu ### ### ### ### ### ### ### ### ###
2009-Oct-14 Wed ### ### ### ### 26,481 2,648 ### 60.5 ###
2009-Oct-13 Tue ### ### ### ### 176,520 ### ### ### ###
2009-Oct-12 Mon ### ### ### ### ### ### ### ### -1.4
2009-Oct-09 Fri ### ### ### ### 133,276 14,327 -4.5 ### -1.4
2009-Oct-08 Thu ### ### ### ### 90,858 ### ### 2.7 -1.4
2009-Oct-07 Wed ### ### ### ### ### 19,177 ### 3.2 ###
2009-Oct-06 Tue ### ### ### ### 760,441 89,351 14.3 98.5 ###
2009-Oct-05 Mon ### ### ### ### 280,089 ### -4.5 ### -1.4
2009-Oct-02 Fri ### ### ### ### ### ### ### ### ###
2009-Oct-01 Thu ### ### ### ### ### 5,647 -4.3 11.3 ###
2009-Sep-30 Wed ### 0.155 ### ### 962,078 132,285 ### 1.7 ###
2009-Sep-29 Tue ### ### ### ### 0 -1.5
2009-Sep-28 Mon ### ### ### ### 0 -1.5
2009-Sep-25 Fri ### ### ### ### 0 -1.5
2009-Sep-24 Thu ### ### ### ### ### ### ### ### -1.5
2009-Sep-23 Wed ### ### ### ### ### ### -4.5 ### -1.4
2009-Sep-22 Tue ### ### ### ### 73,788 ### -4.3 11.3 ###
2009-Sep-21 Mon ### ### ### ### ### 18,987 ### 5.6 ###
2009-Sep-18 Fri ### ### ### ### ### ### ### 64.5 -1.8
2009-Sep-17 Thu ### ### ### ### ### 585 ### ### ###
2009-Sep-16 Wed ### ### ### ### ### 3,757 ### ### ###
2009-Sep-15 Tue ### ### ### ### ### ### ### ### ###
2009-Sep-14 Mon ### ### 0.125 0.125 ### ### ### 5.3 -1.6
2009-Sep-11 Fri ### ### ### ### ### ### ### 65.9 -1.8
2009-Sep-10 Thu ### ### 0.125 ### ### 38,025 3.8 ### -1.8
2009-Sep-09 Wed ### ### ### ### 37,250 4,376 ### ### ###
2009-Sep-08 Tue ### ### ### ### ### 18,875 ### 4.0 ###
2009-Sep-07 Mon ### ### ### ### 99,145 13,384 -7.1 ### ###
2009-Sep-04 Fri ### ### ### 0.145 ### 69,758 ### 99.9 -1.9
2009-Sep-03 Thu ### ### ### ### ### ### ### 62.0 -1.2
2009-Sep-02 Wed ### ### ### ### ### 12,350 ### ### -1.2
2009-Sep-01 Tue ### ### ### ### ### 6,386 ### 8.0 -1.2
2009-Aug-31 Mon ### ### ### ### 0 ###
2009-Aug-28 Fri ### ### ### ### ### 480 ### ### ###
2009-Aug-27 Thu ### ### ### ### ### ### 5.6 92.7 -1.2
2009-Aug-26 Wed 0.085 ### 0.082 ### ### ### 5.9 ### ###
2009-Aug-25 Tue ### ### ### ### 0 ###
2009-Aug-24 Mon ### ### ### ### ### 15,920 ### ### ###
2009-Aug-21 Fri ### ### ### ### ### ### 18.8 98.5 -1.2
2009-Aug-20 Thu ### ### 0.076 ### ### 18,270 ### 73.6 ###
2009-Aug-19 Wed 0.076 ### 0.076 0.076 ### 8,520 ### ### -1.0
2009-Aug-18 Tue ### ### ### ### ### ### ### 70.3 ###
     Prev Section Enhanced    Basic Format Daily Prices for CYT    Bottom Next Section
Basic Prices for CYT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-13 10:37:27 thru 2024-12-13 10:37:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000