Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 01:39:53 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CYT) CYTOPIA LIMITED Daily Prices...

     Prev Section TOC    Company Info for CYT    Limits Next Section


Company Details for (CYT) CYTOPIA LIMITED

Listing Code CYT
Listing Name CYTOPIA LIMITED
GICS Sector Pharmaceuticals
ISIN Name CYTOPIA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CYT9


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for CYT .. Monday 18th January 2010

CYT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.058 6 0.2
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CYT    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (CYT) CYTOPIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07690000000000001
2010-Feb-05 Fri ### ### ### ### 0 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### 0 0.0
2010-Jan-29 Fri ### ### ### ### 0 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### ### ### 0.0
2010-Jan-15 Fri ### ### ### ### 1,026,856 0 ### ### 0.0
2010-Jan-14 Thu 0.125 ### 0.125 ### 506,423 31,651 90.4 90.4 0.0
2010-Jan-13 Wed ### 0.125 ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 69,983 0 6.8 6.8 0.0
2010-Jan-07 Thu ### ### ### ### 253,281 0 ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### 105,923 0 ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 120,126 0 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 15,350 0 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 64.4 64.4 0.0
2009-Dec-23 Wed ### ### ### ### ### ### 0.0
2009-Dec-22 Tue ### ### ### ### 67,858 0 84.3 84.3 0.0
2009-Dec-21 Mon ### ### ### ### ### ### 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 94.9 94.9 0.0
2009-Dec-15 Tue ### ### ### ### 97.8 97.8 0.0
2009-Dec-14 Mon ### ### ### ### 99,950 0 ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 10,050 0 76.0 76.0 0.0
2009-Dec-10 Thu ### ### 0.088 0.088 ### ### ###
2009-Dec-09 Wed 0.089 0.089 0.089 0.089 ### ### ###
2009-Dec-08 Tue 0.086 0.086 0.086 0.086 ### ### ###
2009-Dec-07 Mon 0.086 0.086 0.086 0.086 78.0 78.0 ###
2009-Dec-04 Fri 0.085 0.085 0.085 0.085 0 ###
2009-Dec-03 Thu 0.085 0.085 0.085 0.085 0 ###
2009-Dec-02 Wed ### ### 0.085 0.085 6.7 6.7 ###
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 68.2 68.2 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### 5,545 0 ### ### 0.0
2009-Nov-20 Fri 0.088 0.088 0.088 0.088 71.2 71.2 ###
2009-Nov-19 Thu 0.086 0.086 0.086 0.086 38,871 3,342 74.0 74.0 ###
2009-Nov-18 Wed 0.085 0.085 0.082 0.085 ### ### ###
2009-Nov-17 Tue 0.087 0.087 0.085 0.085 38,352 ### 26.9 26.9 ###
2009-Nov-16 Mon ### ### 0.085 0.085 105,556 4,486 4.7 4.7 ###
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 84.9 84.9 0.0
2009-Nov-09 Mon ### ### ### ### 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 83.0 83.0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 91.7 91.7 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### 2.9 2.9 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 26,481 0 60.5 60.5 0.0
2009-Oct-13 Tue ### ### ### ### 176,520 0 ### ### 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 133,276 0 ### ### 0.0
2009-Oct-08 Thu ### ### ### ### 90,858 0 2.7 2.7 0.0
2009-Oct-07 Wed ### ### ### ### 3.2 3.2 0.0
2009-Oct-06 Tue ### ### ### ### 760,441 0 98.5 98.5 0.0
2009-Oct-05 Mon ### ### ### ### 280,089 0 ### ### 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 11.3 11.3 0.0
2009-Sep-30 Wed ### 0.155 ### ### 962,078 ### 1.7 1.7 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 73,788 0 11.3 11.3 0.0
2009-Sep-21 Mon ### ### ### ### 5.6 5.6 0.0
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### 0.125 0.125 5.3 5.3 0.0
2009-Sep-11 Fri ### ### ### ### 65.9 65.9 0.0
2009-Sep-10 Thu ### ### 0.125 ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 37,250 0 ### ### 0.0
2009-Sep-08 Tue ### ### ### ### 4.0 4.0 0.0
2009-Sep-07 Mon ### ### ### ### 99,145 0 ### ### 0.0
2009-Sep-04 Fri ### ### ### 0.145 99.9 99.9 ###
2009-Sep-03 Thu ### ### ### ### 62.0 62.0 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### 8.0 8.0 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 92.7 92.7 0.0
2009-Aug-26 Wed 0.085 ### 0.082 ### ### ### 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### ### ### 0.0
2009-Aug-21 Fri ### ### ### ### 98.5 98.5 0.0
2009-Aug-20 Thu ### ### 0.076 ### 73.6 73.6 0.0
2009-Aug-19 Wed 0.076 ### 0.076 0.076 ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 70.3 70.3 0.0
2009-Aug-17 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
2009-Aug-14 Fri 0.076 0.076 0.076 0.076 12,756 ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 60.0 60.0 0.0
2009-Aug-12 Wed 0.075 0.075 0.075 0.075 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri 0.078 ### 0.078 ### ### ### 0.0
2009-Aug-06 Thu 0.084 0.084 0.084 0.084 ### ### ###
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 46,350 0 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed 0.073 0.073 ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 153,750 0 28.2 28.2 0.0
2009-Jul-23 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Jul-22 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2009-Jul-21 Tue 0.079 0.079 0.074 0.075 65,550 ### ### ### 0.0
2009-Jul-20 Mon 0.079 0.079 0.079 0.079 ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 11.6 11.6 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### ### ### 0.0
2009-Jul-08 Wed ### ### ### ### 132,756 0 ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon 0.073 0.073 0.073 0.073 267,244 ### ### ### 0.0
2009-Jul-03 Fri 0.073 0.073 0.073 0.073 14,756 1,077 66.4 66.4 0.0
2009-Jul-02 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
2009-Jul-01 Wed 0.073 0.073 0.073 0.073 71.7 71.7 0.0
2009-Jun-30 Tue 0.071 0.075 0.071 0.073 ### ### 0.0
2009-Jun-29 Mon 0.075 0.075 0.072 0.072 17.3 17.3 0.0
2009-Jun-26 Fri 0.073 0.076 0.072 0.075 2,657,847 196,680 ### ### 0.0
2009-Jun-25 Thu 0.075 0.075 0.073 0.075 67.5 67.5 0.0
2009-Jun-24 Wed 0.079 0.079 0.072 0.072 4.0 4.0 0.0
2009-Jun-23 Tue ### ### ### ### 10,444 0 80.6 80.6 0.0
2009-Jun-22 Mon 0.082 0.082 ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 68,223 0 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 53,627 0 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon 0.085 0.085 0.079 0.079 6.3 6.3 0.0
2009-Jun-12 Fri 0.085 0.085 0.085 0.085 ### ### ###
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 215,322 0 ### ### 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 90.6 90.6 0.0
2009-Jun-02 Tue ### ### ### ### 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 21.1 21.1 0.0
2009-May-29 Fri ### ### ### ### 47,351 0 ### ### 0.0
2009-May-28 Thu 0.083 0.083 0.083 0.083 71.4 71.4 0.0
2009-May-27 Wed 0.085 0.085 0.085 0.085 ### ### ###
2009-May-26 Tue ### ### ### ### ### ### 0.0
2009-May-25 Mon 0.085 0.085 0.085 0.085 0 ###
2009-May-22 Fri ### 0.085 ### 0.085 93.3 93.3 ###
2009-May-21 Thu 0.085 0.085 0.085 0.085 70.4 70.4 ###
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### ### ### 0.0
2009-May-12 Tue ### ### ### ### 4,649 0 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### 13,055 0 ### ### 0.0
2009-May-05 Tue ### ### ### ### 44,888 0 2.7 2.7 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 30,772 0 85.9 85.9 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 98.3 98.3 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 93,347 0 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 17,653 0 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### 2.4 2.4 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 49,146 0 ### ### 0.0
2009-Apr-06 Mon ### ### ### ### 34,854 0 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### 0.125 ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 41,146 0 ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 63,854 0 ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 41,146 0 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu 0.085 ### 0.085 ### 92.3 92.3 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### 0.058 0.058 10.9 10.9 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu 0.085 0.085 0.085 0.085 73.5 73.5 ###
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 3.1 3.1 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 6,380 0 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-18 Thu ### 0.2 ### 0.2 ### ### 0.0
2008-Dec-17 Wed 0.22 0.22 0.22 0.22 0 0.0
2008-Dec-16 Tue 0.22 0.22 0.22 0.22 0 0.0
2008-Dec-15 Mon 0.22 0.22 0.22 0.22 0 0.0
2008-Dec-12 Fri 0.22 0.22 0.22 0.22 0 0.0
2008-Dec-11 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Dec-10 Wed 0.22 0.22 0.22 0.22 24,655 5,424 66.9 66.9 0.0
2008-Dec-09 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-08 Mon 0.2 0.2 0.2 0.2 5,345 ### 69.4 69.4 0.0
2008-Dec-05 Fri 0.2 0.2 ### ### ### ### 0.0
2008-Dec-04 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-03 Wed ### 0.2 ### 0.2 43,559 4,355 96.5 96.5 0.0
2008-Dec-02 Tue ### ### ### ### ### ### 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 94.2 94.2 0.0
2008-Nov-27 Thu ### ### ### ### 11,649 0 99.7 99.7 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### 98.3 98.3 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed 0.175 0.175 ### ### 59,941 5,244 34.6 34.6 0.0
2008-Nov-18 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 25,740 0 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue 0.175 0.175 0.175 0.175 0 0.0
2008-Nov-03 Mon 0.175 0.175 0.175 0.175 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 95.8 95.8 0.0
2008-Oct-30 Thu ### ### ### ### 125,047 0 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 37,889 0 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### ### ### 0.0
2008-Oct-09 Thu 0.145 0.145 0.145 0.145 ### ### ###
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 1.6 1.6 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 34,950 0 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### 10.5 10.5 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 13.0 13.0 0.0
2008-Sep-19 Fri ### 0.175 ### ### 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 33,987 0 ### ### 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 90.7 90.7 0.0
2008-Sep-10 Wed 0.22 0.22 0.2 0.2 3.5 3.5 0.0
2008-Sep-09 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Sep-08 Mon 0.22 0.22 0.22 0.22 0 0.0
2008-Sep-05 Fri 0.21 0.22 0.2 0.22 91.4 91.4 0.0
2008-Sep-04 Thu 0.22 0.22 0.22 0.22 112,940 24,846 ### ### 0.0
2008-Sep-03 Wed 0.21 0.21 0.21 0.21 0 ###
2008-Sep-02 Tue 0.21 0.21 0.21 0.21 2,781 584 ### ### ###
2008-Sep-01 Mon ### 0.21 ### 0.21 82.0 82.0 ###
2008-Aug-29 Fri 0.22 0.22 ### ### 4.6 4.6 0.0
2008-Aug-28 Thu 0.21 0.21 ### ### 16.2 16.2 0.0
2008-Aug-27 Wed 0.225 0.225 0.21 0.21 50,372 10,955 5.1 5.1 ###
2008-Aug-26 Tue 0.225 0.225 0.225 0.225 0 ###
2008-Aug-25 Mon 0.225 0.225 0.225 0.225 0 ###
2008-Aug-22 Fri 0.225 0.225 0.225 0.225 0 ###
2008-Aug-21 Thu 0.25 0.25 0.225 0.225 59,628 ### ### ### ###
2008-Aug-20 Wed 0.23 0.23 0.225 0.225 ### ### ###
2008-Aug-19 Tue 0.27 0.27 0.27 0.27 0 ###
2008-Aug-18 Mon 0.27 0.27 0.27 0.27 0 ###
2008-Aug-15 Fri 0.27 0.27 0.27 0.27 0 ###
2008-Aug-14 Thu 0.27 0.27 0.27 0.27 ### ### ###
2008-Aug-13 Wed 0.27 0.27 0.27 0.27 ### ### ###
2008-Aug-12 Tue 0.28 0.28 0.28 0.28 0 ###
2008-Aug-11 Mon 0.28 0.28 0.28 0.28 0 ###
2008-Aug-08 Fri 0.28 0.28 0.28 0.28 ### ### ###
2008-Aug-07 Thu 0.285 0.285 0.285 0.285 70.6 70.6 ###
2008-Aug-06 Wed 0.22 0.27 0.2 0.27 99.6 99.6 ###
2008-Aug-05 Tue 0.2 0.23 0.2 0.23 68,128 14,647 ### ### ###
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Jul-30 Wed 0.2 0.2 ### ### 7.1 7.1 0.0
2008-Jul-29 Tue 0.2 0.2 0.2 0.2 76.2 76.2 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0.21 0.21 0.21 0.21 ### ### ###
2008-Jul-21 Mon 0.21 0.21 0.21 0.21 ### ### ###
2008-Jul-18 Fri 0.21 0.21 0.21 0.21 ### ### ###
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0.2 0.2 ### 0.2 73.4 73.4 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0.21 0.21 0.21 0.21 66.6 66.6 ###
2008-Jul-03 Thu 0.22 0.22 0.2 0.2 5.5 5.5 0.0
2008-Jul-02 Wed 0.22 0.225 0.22 0.225 ### ### ###
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon 0.21 ### 0.2 ### ### ### 0.0
2008-Jun-27 Fri 0.2 0.21 0.2 0.21 86.4 86.4 ###
2008-Jun-26 Thu 0.21 0.21 0.2 0.2 9.5 9.5 0.0
2008-Jun-25 Wed ### ### ### ### 70.9 70.9 0.0
2008-Jun-24 Tue 0.2 0.21 0.2 ### 83.1 83.1 0.0
2008-Jun-23 Mon 0.22 0.225 0.2 0.225 84,885 ### ### ### ###
2008-Jun-20 Fri 0.2 0.23 0.2 0.23 98.2 98.2 ###
2008-Jun-19 Thu 0.22 0.22 ### 0.2 ### ### 0.0
2008-Jun-18 Wed 0.23 0.23 0.23 0.23 ### ### ###
2008-Jun-17 Tue 0.225 0.23 0.22 0.23 ### ### ###
2008-Jun-16 Mon 0.23 0.23 0.225 0.225 ### ### ###
2008-Jun-13 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
2008-Jun-12 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Jun-11 Wed 0.26 0.26 0.255 0.255 ### ### 0.0
2008-Jun-10 Tue 0.27 0.27 0.27 0.27 77.9 77.9 ###
2008-Jun-06 Fri 0.28 0.29 0.28 0.28 72.2 72.2 ###
2008-Jun-05 Thu 0.275 0.29 0.25 0.25 ### ### 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri 0.27 ### 0.27 ### 96.0 96.0 0.0
2008-May-29 Thu 0.26 ### 0.26 ### 79.1 79.1 0.0
2008-May-28 Wed 0.25 0.255 0.25 0.25 66,686 ### 75.8 75.8 0.0
2008-May-27 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2008-May-26 Mon 0.255 0.255 0.25 0.255 ### ### 0.0
2008-May-23 Fri 0.26 0.26 0.25 0.25 11.0 11.0 0.0
2008-May-22 Thu 0.255 0.26 0.255 0.26 ### ### 0.0
2008-May-21 Wed 0.27 0.27 ### ### ### ### 0.0
2008-May-20 Tue 0.27 0.27 0.27 0.27 0 ###
2008-May-19 Mon 0.275 0.275 0.27 0.27 ### ### ###
2008-May-16 Fri ### ### ### ### ### ### 0.0
2008-May-15 Thu 0.28 ### 0.27 0.27 ### ### ###
2008-May-14 Wed 0.29 0.29 0.29 0.29 6,445 ### 65.8 65.8 ###
2008-May-13 Tue 0.29 ### 0.29 ### ### ### 0.0
2008-May-12 Mon 0.29 0.29 0.29 0.29 7,755 2,248 68.4 68.4 ###
2008-May-09 Fri ### ### 0.26 0.28 162,250 ### ### ### ###
2008-May-08 Thu 0.28 ### 0.28 ### 97.5 97.5 0.0
2008-May-07 Wed 0.27 0.27 0.27 0.27 ### ### ###
2008-May-06 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2008-May-05 Mon 0.28 0.28 0.28 0.28 0 ###
2008-May-02 Fri ### ### 0.28 0.28 5.2 5.2 ###
2008-May-01 Thu ### ### 0.28 0.28 4.5 4.5 ###
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon 0.29 0.29 0.27 0.27 87,578 24,521 4.8 4.8 ###
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed 0.28 ### 0.28 ### ### ### 0.0
2008-Apr-22 Tue 0.27 0.27 0.27 0.27 0 ###
2008-Apr-21 Mon 0.27 0.27 0.27 0.27 66.6 66.6 ###
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu 0.285 0.285 0.285 0.285 0 ###
2008-Apr-16 Wed 0.29 0.29 0.285 0.285 18.8 18.8 ###
2008-Apr-15 Tue 0.29 0.29 0.29 0.29 0 ###
2008-Apr-14 Mon 0.29 0.29 0.29 0.29 0 ###
2008-Apr-11 Fri 0.29 0.29 0.29 0.29 0 ###
2008-Apr-10 Thu 0.29 0.29 0.29 0.29 ### ### ###
2008-Apr-09 Wed 0.29 0.29 0.29 0.29 74.6 74.6 ###
2008-Apr-08 Tue 0.28 0.28 0.28 0.28 0 ###
2008-Apr-07 Mon 0.28 0.28 0.28 0.28 0 ###
2008-Apr-04 Fri 0.27 0.28 0.26 0.28 560,944 151,454 84.9 84.9 ###
2008-Apr-03 Thu 0.285 0.285 0.27 0.28 ### ### ###
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon 0.29 ### 0.29 ### ### ### 0.0
2008-Mar-28 Fri 0.285 0.29 0.285 0.29 78.1 78.1 ###
2008-Mar-27 Thu ### ### 0.26 0.26 40,854 ### ### ### 0.0
2008-Mar-26 Wed ### ### 0.29 0.29 11.1 11.1 ###
2008-Mar-25 Tue ### ### ### ### 34,646 0 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 5.9 5.9 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### 0.27 ### 84,884 11,459 ### ### 0.0
2008-Mar-14 Fri 0.4 0.4 ### ### 0.3 0.3 0.0
2008-Mar-13 Thu ### ### ### ### 89.4 89.4 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### ### ### 0.0
2008-Mar-10 Mon ### 0.375 ### 0.375 ### ### ###
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### ### ### 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 318,781 0 96.0 96.0 0.0
2008-Feb-27 Wed ### ### ### ### 95.5 95.5 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 39,950 0 93.3 93.3 0.0
2008-Feb-22 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Feb-21 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Feb-20 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Feb-19 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Feb-18 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Feb-15 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0.42 0.42 0.4 0.4 12.8 12.8 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon 0.43 0.43 0.4 0.4 7.3 7.3 0.0
2008-Feb-08 Fri 0.45 0.45 0.45 0.45 65.7 65.7 0.0
2008-Feb-07 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2008-Feb-06 Wed 0.46 0.46 0.46 0.46 74.3 74.3 0.0
2008-Feb-05 Tue 0.45 0.46 0.45 0.46 ### ### 0.0
2008-Feb-04 Mon 0.48 0.48 0.48 0.48 70.4 70.4 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0.44 0.44 0.44 0.44 67.6 67.6 ###
2008-Jan-30 Wed ### 0.42 ### 0.42 91.7 91.7 ###
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu 0.41 0.41 ### ### ### ### 0.0
2008-Jan-23 Wed 0.42 0.43 ### 0.41 ### ### ###
2008-Jan-22 Tue 0.42 0.42 0.4 ### 58.2 58.2 0.0
2008-Jan-21 Mon 0.48 0.48 0.48 0.48 82.9 82.9 0.0
2008-Jan-18 Fri ### 0.48 0.4 0.48 99.4 99.4 0.0
2008-Jan-17 Thu 0.48 0.48 0.42 0.42 12,143 ### 0.7 0.7 ###
2008-Jan-16 Wed 0.43 0.44 0.42 0.42 ### ### ###
2008-Jan-15 Tue 0.48 0.48 0.48 0.48 75.9 75.9 0.0
2008-Jan-14 Mon 0.45 0.485 0.45 0.485 97.2 97.2 0.0
2008-Jan-11 Fri ### 0.5 0.45 ### 80.6 80.6 0.0
2008-Jan-10 Thu 0.475 0.48 0.47 0.48 79.9 79.9 0.0
2008-Jan-09 Wed 0.48 0.49 0.475 0.475 ### ### ###
2008-Jan-08 Tue 0.48 0.51 0.46 0.51 ### ### ###
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0.52 0.53 0.47 0.53 ### ### 0.0
2007-Dec-27 Thu 0.5 0.51 0.5 0.51 80.9 80.9 ###
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0.485 0.5 0.485 0.5 ### ### 0.0
2007-Dec-19 Wed 0.47 0.485 0.47 0.485 21,450 10,242 87.7 87.7 0.0
2007-Dec-18 Tue 0.485 0.485 0.47 0.47 51,676 24,675 ### ### ###
2007-Dec-17 Mon 0.5 0.5 0.485 0.485 ### ### 0.0
2007-Dec-14 Fri 0.52 0.52 0.5 0.5 15.9 15.9 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0.5 ### 0.485 0.485 40,324 9,778 13.9 13.9 0.0
2007-Dec-10 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Dec-07 Fri 0.52 0.52 0.5 0.5 9.4 9.4 0.0
2007-Dec-06 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0.56 0.56 0.55 0.55 ### ### ###
2007-Dec-03 Mon 0.56 0.56 0.56 0.56 27,450 15,372 69.9 69.9 ###
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0.55 0.56 0.55 0.55 ### ### ###
2007-Nov-28 Wed 0.55 0.55 0.55 0.55 ### ### ###
2007-Nov-27 Tue 0.55 0.55 0.51 0.51 3.3 3.3 ###
2007-Nov-26 Mon 0.57 0.57 0.55 0.55 11.8 11.8 ###
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### 34,677 0 74.1 74.1 0.0
2007-Nov-20 Tue 0.56 ### 0.56 ### 13,250 ### ### ### 0.0
2007-Nov-19 Mon 0.545 ### 0.545 ### ### ### 0.0
2007-Nov-16 Fri 0.51 0.51 0.51 0.51 ### ### ###
2007-Nov-15 Thu 0.5 0.51 0.49 0.5 ### ### 0.0
2007-Nov-14 Wed 0.55 0.56 0.52 0.52 5.1 5.1 0.0
2007-Nov-13 Tue 0.56 0.56 0.55 0.55 12,243 ### 22.0 22.0 ###
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0.5 0.53 0.49 0.53 ### ### 0.0
2007-Nov-08 Thu 0.48 0.5 0.48 0.5 116,059 ### 92.6 92.6 0.0
2007-Nov-07 Wed 0.45 0.45 0.445 0.45 193,589 ### ### ### 0.0
2007-Nov-06 Tue 0.45 0.45 0.45 0.45 64.9 64.9 0.0
2007-Nov-05 Mon 0.46 0.46 0.45 0.45 32.2 32.2 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0.48 0.49 0.475 0.49 ### ### ###
2007-Oct-30 Tue 0.49 0.49 0.49 0.49 ### ### ###
2007-Oct-29 Mon 0.46 0.47 0.46 0.47 149,888 ### 84.0 84.0 ###
2007-Oct-26 Fri 0.45 0.46 0.45 0.46 ### ### 0.0
2007-Oct-25 Thu 0.46 0.46 0.45 0.45 20.7 20.7 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0.48 0.5 0.48 0.5 ### ### 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 50,181 0 ### ### 0.0
2007-Oct-18 Thu 0.51 0.52 0.485 0.485 4.8 4.8 0.0
2007-Oct-17 Wed 0.5 0.51 0.5 ### 79.0 79.0 0.0
2007-Oct-16 Tue 0.485 0.5 0.485 0.5 20,850 ### ### ### 0.0
2007-Oct-15 Mon 0.5 0.51 0.48 0.48 ### ### 0.0
2007-Oct-12 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Oct-11 Thu 0.51 0.51 0.48 0.48 4,750 2,351 ### ### 0.0
2007-Oct-10 Wed 0.5 0.5 ### 0.5 39,250 ### ### ### 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0.52 0.52 0.52 0.52 67.7 67.7 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0.52 0.53 0.52 0.53 ### ### 0.0
2007-Oct-03 Wed 0.5 0.52 0.5 0.52 ### ### 0.0
2007-Oct-02 Tue 0.52 0.52 0.45 0.5 12.9 12.9 0.0
2007-Oct-01 Mon 0.51 0.51 ### ### ### ### 0.0
2007-Sep-28 Fri 0.55 0.55 0.55 0.55 59.6 59.6 ###
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0.5 0.56 0.5 0.56 2,978 1,578 ### ### ###
2007-Sep-25 Tue 0.51 0.51 0.5 0.5 ### ### 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 01:39:53 thru 2024-04-20 01:39:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000