Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-Sep-08 02:49:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DIG) ASIA PACIFIC DIGITAL LIMITED home page...

     Prev Section TOC    Company Info for DIG    Fundamental Next Section
Listing Code DIG
Listing Name ASIA PACIFIC DIGITAL LIMITED
GICS Sector Media
Company Listing ASX listed company as at Thu Aug 23 18:16:22 AEST 2018
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 6th September 2024
Latest price with VOLUME for DIG .. Wednesday 15th August 2018

DIG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Aug 23 18:16:22 AEST 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DIG
DATE 2018-08-23 ### ### ### 2017-05-24 2017-03-28
SHARE PRICE ### 0.4
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.071 -0.071 -0.071 -0.071 ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ###
Year Low ### 0
Net Profit Margin% -10.5 ###
Operating Margin% -6.56 ###
Return on Avg Assets% ### ###
Return on Avg Equity% ### -110.77
No. Employees 21 21
52Week High ###
52Week Low ### 0

     Prev Section Fundamental    News for DIG    Options Next Section

Score Company DIG for Ownership
CtrLinksDateNewsScore
1 an >2018-08-23  2024-05-27 01:32 GMT, Price
Closed at $0.115 		3
Price range $0.002 -> $0.65, for Dates 1996-Jul-01 Mon -> 2018-Aug-15 Wed
 
2< an 2014-04-02  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Digital Performance Group Ltd... New Code (DIG) Asia Pacific Digital Limited
 

     Prev Section News    Options owned by DIG    Warrants Next Section
No OPTIONS for company (DIG) ASIA PACIFIC DIGITAL LIMITED.
     Prev Section Options    Warrants owned by DIG    Charting Next Section
No Warrants for company (DIG) ASIA PACIFIC DIGITAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DIG) ASIA PACIFIC DIGITAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 10,171,040 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DIG

     Prev Section Weekly    Format Enhanced Daily Prices for DIG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DIG) ASIA PACIFIC DIGITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.071
2018-Aug-23 Thu ### ### ### ### 0 ###
2018-Aug-22 Wed ### ### ### ### 0 ###
2018-Aug-21 Tue ### ### ### ### 0 ###
2018-Aug-20 Mon ### ### ### ### 0 ###
2018-Aug-17 Fri ### ### ### ### 0 ###
2018-Aug-16 Thu ### ### ### ### 0 ###
2018-Aug-15 Wed ### ### ### ### ### 724 ### ### ###
2018-Aug-14 Tue ### ### ### ### 0 ###
2018-Aug-13 Mon ### ### ### ### ### ### ### ### ###
2018-Aug-10 Fri ### ### ### ### 0 ###
2018-Aug-09 Thu ### ### ### ### ### ### ### 69.7 ###
2018-Aug-08 Wed 0.089 0.089 0.089 0.089 0 ###
2018-Aug-07 Tue 0.089 0.089 0.089 0.089 ### 26 ### 74.4 ###
2018-Aug-06 Mon ### ### ### ### 0 -1.5
2018-Aug-03 Fri ### ### ### ### 1 0 ### 70.3 -1.5
2018-Aug-02 Thu ### ### ### ### 181 ### ### ### ###
2018-Aug-01 Wed ### ### ### ### 0 ###
2018-Jul-31 Tue ### ### ### ### ### ### ### 98.1 ###
2018-Jul-30 Mon ### ### ### ### 0 -1.4
2018-Jul-27 Fri ### ### ### ### 0 -1.4
2018-Jul-26 Thu ### ### ### ### 0 -1.4
2018-Jul-25 Wed ### ### ### ### 0 -1.4
2018-Jul-24 Tue ### ### ### ### ### ### ### ### -1.4
2018-Jul-23 Mon ### ### ### ### 0 -1.4
2018-Jul-20 Fri ### ### ### ### 0 -1.4
2018-Jul-19 Thu ### ### ### ### 0 -1.4
2018-Jul-18 Wed ### ### ### ### 0 -1.4
2018-Jul-17 Tue ### ### ### ### ### ### ### 78.9 -1.4
2018-Jul-16 Mon ### ### ### ### 4,640 ### ### ### -1.4
2018-Jul-13 Fri ### ### ### ### 0 ###
2018-Jul-12 Thu ### ### ### ### 0 ###
2018-Jul-11 Wed ### ### ### ### 0 ###
2018-Jul-10 Tue ### ### ### ### ### ### ### 74.3 ###
2018-Jul-09 Mon 0.084 0.084 0.084 0.084 0 ###
2018-Jul-06 Fri 0.084 0.084 0.084 0.084 0 ###
2018-Jul-05 Thu 0.084 0.084 0.084 0.084 ### 386 ### ### ###
2018-Jul-04 Wed ### ### ### ### 0 ###
2018-Jul-03 Tue ### ### ### ### 0 ###
2018-Jul-02 Mon ### ### ### ### ### 87 ### ### ###
2018-Jun-29 Fri ### ### ### ### ### 6,572 ### 96.6 ###
2018-Jun-28 Thu ### ### ### ### ### ### ### 68.0 ###
2018-Jun-27 Wed ### ### ### ### 71,275 ### ### ### ###
2018-Jun-26 Tue ### ### ### ### 225 24 ### ### ###
2018-Jun-25 Mon ### ### ### ### 81,082 ### ### 73.3 ###
2018-Jun-22 Fri ### ### ### ### ### 9,842 ### 2.3 ###
2018-Jun-21 Thu ### ### ### ### ### ### ### ### -1.5
2018-Jun-20 Wed ### ### ### ### 545 58 -4.5 8.0 -1.5
2018-Jun-19 Tue ### ### ### ### 0 ###
2018-Jun-18 Mon ### ### ### ### ### ### ### 3.3 ###
2018-Jun-15 Fri 0.071 ### 0.071 ### ### ### ### 99.9 ###
2018-Jun-14 Thu ### ### ### ### ### 174 ### ### -0.8
2018-Jun-13 Wed 0.059 0.059 0.059 0.059 0 ###
2018-Jun-12 Tue 0.059 0.059 0.059 0.059 0 ###
2018-Jun-08 Fri 0.059 0.059 0.059 0.059 0 ###
2018-Jun-07 Thu 0.059 0.059 0.059 0.059 ### ### ### ### ###
2018-Jun-06 Wed 0.058 0.058 0.058 0.058 ### 321 ### ### ###
2018-Jun-05 Tue 0.059 0.059 0.059 0.059 0 ###
2018-Jun-04 Mon 0.059 0.059 0.059 0.059 ### 147 ### ### ###
2018-Jun-01 Fri ### ### ### ### 0 -0.8
2018-May-31 Thu ### ### ### ### 0 -0.8
2018-May-30 Wed ### ### ### ### 0 -0.8
2018-May-29 Tue ### ### ### ### 322 ### ### 70.7 -0.8
2018-May-28 Mon ### ### ### ### 0 -0.8
2018-May-25 Fri ### ### ### ### 0 -0.8
2018-May-24 Thu ### ### ### ### ### ### ### ### -0.8
2018-May-23 Wed ### ### ### ### 0 -0.8
2018-May-22 Tue ### ### 0.058 ### ### ### ### 77.4 -0.8
2018-May-21 Mon 0.059 0.059 0.059 0.059 0 ###
2018-May-18 Fri 0.059 0.059 0.059 0.059 0 ###
2018-May-17 Thu 0.059 0.059 0.059 0.059 0 ###
2018-May-16 Wed 0.059 0.059 0.059 0.059 0 ###
2018-May-15 Tue 0.059 0.059 0.059 0.059 0 ###
2018-May-14 Mon 0.058 0.059 0.058 0.059 145,042 8,484 1.7 ### ###
2018-May-11 Fri ### ### ### ### 0 -0.9
2018-May-10 Thu ### ### ### ### 0 -0.9
2018-May-09 Wed ### ### ### ### 0 -0.9
2018-May-08 Tue ### ### ### ### 0 -0.9
2018-May-07 Mon ### ### ### ### 0 -0.9
2018-May-04 Fri ### ### ### ### 0 -0.9
2018-May-03 Thu ### ### ### ### 0 -0.9
2018-May-02 Wed ### ### ### ### 0 -0.9
2018-May-01 Tue ### ### ### ### 0 -0.9
2018-Apr-30 Mon ### ### ### ### 5,378 349 ### ### -0.9
2018-Apr-27 Fri ### ### ### ### 0 ###
2018-Apr-26 Thu ### ### ### ### 0 ###
2018-Apr-24 Tue ### ### ### ### 0 ###
2018-Apr-23 Mon ### ### ### ### 0 ###
2018-Apr-20 Fri ### ### ### ### 0 ###
2018-Apr-19 Thu ### ### ### ### 0 ###
2018-Apr-18 Wed ### ### ### ### 0 ###
2018-Apr-17 Tue ### ### ### ### 0 ###
2018-Apr-16 Mon ### ### ### ### 1,850 148 ### 71.9 ###
2018-Apr-13 Fri 0.075 0.075 0.075 0.075 0 ###
2018-Apr-12 Thu 0.075 0.075 0.075 0.075 0 ###
2018-Apr-11 Wed 0.075 0.075 0.075 0.075 0 ###
2018-Apr-10 Tue 0.075 0.075 0.075 0.075 0 ###
2018-Apr-09 Mon 0.075 0.075 0.075 0.075 0 ###
2018-Apr-06 Fri 0.075 0.075 0.075 0.075 0 ###
2018-Apr-05 Thu 0.075 0.075 0.075 0.075 0 ###
2018-Apr-04 Wed 0.075 0.075 0.075 0.075 0 ###
2018-Apr-03 Tue 0.075 0.075 0.075 0.075 0 ###
2018-Mar-29 Thu 0.075 0.075 0.075 0.075 0 ###
2018-Mar-28 Wed 0.075 0.075 0.075 0.075 0 ###
2018-Mar-27 Tue 0.075 0.075 0.075 0.075 4,440 ### ### ### ###
2018-Mar-26 Mon 0.075 ### 0.075 ### ### 1,725 ### ### ###
2018-Mar-23 Fri ### ### ### ### ### ### ### ### -0.8
2018-Mar-22 Thu 0.089 0.089 0.089 0.089 0 ###
2018-Mar-21 Wed 0.089 0.089 0.089 0.089 0 ###
2018-Mar-20 Tue 0.089 0.089 0.089 0.089 0 ###
2018-Mar-19 Mon 0.089 0.089 0.089 0.089 0 ###
2018-Mar-16 Fri 0.089 0.089 0.089 0.089 0 ###
2018-Mar-15 Thu 0.089 0.089 0.089 0.089 0 ###
2018-Mar-14 Wed 0.089 0.089 0.089 0.089 0 ###
2018-Mar-13 Tue 0.089 0.089 0.089 0.089 24,454 2,176 ### 75.7 ###
2018-Mar-12 Mon 0.089 0.089 0.089 0.089 0 ###
2018-Mar-09 Fri 0.089 0.089 0.089 0.089 0 ###
2018-Mar-08 Thu 0.089 0.089 0.089 0.089 0 ###
2018-Mar-07 Wed 0.089 0.089 0.089 0.089 0 ###
2018-Mar-06 Tue 0.089 0.089 0.089 0.089 0 ###
2018-Mar-05 Mon 0.089 0.089 0.089 0.089 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for DIG    Bottom Next Section
Basic Prices for DIG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-08 02:49:13 thru 2024-09-08 02:49:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000