(DIO) DIORO EXPLORATION NL home page - Stock Trading Printable OzSuper

(DIO) DIORO EXPLORATION NL home page...

TOC Company Info for DIO Fundamental

Listing Code	DIO
Listing Name	DIORO EXPLORATION NL
GICS Sector	Materials
Company Listing	ASX listed company as at Wed Apr 21 18:59:10 EST 2010
ISIN Name	DIORO EXPLORATION NL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000DIO1

Maximum Price date available .. Thursday 9th April 2026
Latest price with VOLUME for DIO .. Thursday 11th March 2010

DIO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 21 18:59:10 EST 2010

Company Fundamental Data News

More Historic Detail for Company DIO

DATE	2009-11-27	###	2009-06-26	2009-05-29	2009-04-24	2009-03-27
SHARE PRICE	###	0.83	###	###	0.545	###
MARKET CAP	###	###	40,743,246	###	37008448.45	23087839.4
DIVIDEND YIELD	0	0	0	0	0	0
Price to Earnings (PE) Price/EPS	0	0	0	0	0	0
Earnings/Share (EPS)	-0.0127	###	###	###	###	###
EARNINGS YIELD%	0	0	0	0	0	0
DEBT EQUITY	###	###	###	###	###	###
Net Tangible Assets (NTA)	###	0	0	0	0	###
DIV COVER	0	0	0	0	0	0
SHARE PRICE NTA	1	0	0	0	0	###
CVGI
FRANK
DIVPS	0	0	0	0	0	0
52 WK HI LAST%	9.375	###	###	###	###	###
52 WK LO LAST%	###	###	###	###	###	26.47058824
ALLORDS DIVYIELD	3.73	###	5.48	5.47	###	###
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0	0
ALLORDS PE	###	###	9.84	###	9.82	###
PE ALLORDSPE	0	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0	0
DIV YIELD BONDRATE	0	0	0	0	0	0
10 YEAR BOND YIELD	###	###	5.85	5.27	###	###
AUD	0.9225	0.8385	0.8	0.8021	0.7074	###
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	###	1.355		1.77	###	2
LOWEST	0.255	0.255		0.255	0.255	0.255
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0		0	0	0
DIVIDEND FRANKING	0	0		0	0	###
HIGHEST P
LOWEST P
STDEV
Year High	###	0.83	0	###	###	1.44
Year Low	0.255	0.255	0	0.255	0.255	0.255
Net Profit Margin%	0	0	0	0	0	0
Operating Margin%	0	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0	0
No. Employees	0	0	0	0	0	0
52Week High	0	0	0	0	0	0
52Week Low	0	0	0	0	0	0

Fundamental News for DIO Options

Score Company DIO for Ownership

Ctr	Links	Date	News	Score
1	an	2010-04-21	^{2026-03-16 14:13 GMT,} Price Closed at $1.27	0
Price range $0.022 -> $2.58, for Dates 1996-Jul-02 Tue -> 2010-Mar-11 Thu

News Options owned by DIO Warrants

No OPTIONS for company (DIO) DIORO EXPLORATION NL.

Options Warrants owned by DIO Charting

No Warrants for company (DIO) DIORO EXPLORATION NL.

Warrants Price Charting Ext_Verification

Various chartings for (DIO) DIORO EXPLORATION NL:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.022	50	0.0
MAX	2.58	50,940,620	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for DIO

Weekly Format Enhanced Daily Prices for DIO Basic

End of day Prices (Enhanced format),

last 120 Days for (DIO) DIORO EXPLORATION NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.0127
2010-Apr-21 Wed	1.27	1.27	1.27	1.27	0				###
2010-Apr-20 Tue	1.27	1.27	1.27	1.27	0				###
2010-Apr-19 Mon	1.27	1.27	1.27	1.27	0				###
2010-Apr-16 Fri	1.27	1.27	1.27	1.27	0				###
2010-Apr-15 Thu	1.27	1.27	1.27	1.27	0				###
2010-Apr-14 Wed	1.27	1.27	1.27	1.27	0				###
2010-Apr-13 Tue	1.27	1.27	1.27	1.27	0				###
2010-Apr-12 Mon	1.27	1.27	1.27	1.27	0				###
2010-Apr-09 Fri	1.27	1.27	1.27	1.27	0				###
2010-Apr-08 Thu	1.27	1.27	1.27	1.27	0				###
2010-Apr-07 Wed	1.27	1.27	1.27	1.27	0				###
2010-Apr-06 Tue	1.27	1.27	1.27	1.27	0				###
2010-Apr-01 Thu	1.27	1.27	1.27	1.27	0				###
2010-Mar-31 Wed	1.27	1.27	1.27	1.27	0				###
2010-Mar-30 Tue	1.27	1.27	1.27	1.27	0				###
2010-Mar-29 Mon	1.27	1.27	1.27	1.27	0				###
2010-Mar-26 Fri	1.27	1.27	1.27	1.27	0				###
2010-Mar-25 Thu	1.27	1.27	1.27	1.27	0				###
2010-Mar-24 Wed	1.27	1.27	1.27	1.27	0				###
2010-Mar-23 Tue	1.27	1.27	1.27	1.27	0				###
2010-Mar-22 Mon	1.27	1.27	1.27	1.27	0				###
2010-Mar-19 Fri	1.27	1.27	1.27	1.27	0				###
2010-Mar-18 Thu	1.27	1.27	1.27	1.27	0				###
2010-Mar-17 Wed	1.27	1.27	1.27	1.27	0				###
2010-Mar-16 Tue	1.27	1.27	1.27	1.27	0				###
2010-Mar-15 Mon	1.27	1.27	1.27	1.27	0				###
2010-Mar-12 Fri	1.27	1.27	1.27	1.27	0				###
2010-Mar-11 Thu	1.26	1.28	1.26	1.27	55,478	70,457	###	###	###
2010-Mar-10 Wed	1.26	1.275	1.26	1.275	###	###	###	###	###
2010-Mar-09 Tue	1.245	1.27	1.245	###	###	60,245	###	80.5	###
2010-Mar-08 Mon	1.24	1.255	###	###	106,823	131,926	###	###	###
2010-Mar-05 Fri	###	###	###	###	###	###	###	67.2	-97.2
2010-Mar-04 Thu	###	1.245	###	###	###	###	###	74.0	-97.2
2010-Mar-03 Wed	###	1.23	###	1.23	###	66,546	###	###	###
2010-Mar-02 Tue	1.22	1.22	1.21	###	58,848	###	###	34.1	###
2010-Mar-01 Mon	1.175	1.22	1.175	###	###	###	###	90.9	###
2010-Feb-26 Fri	###	1.22	###	1.2	###	94,975	###	34.6	-94.5
2010-Feb-25 Thu	###	1.22	###	###	###	54,686	###	###	###
2010-Feb-24 Wed	1.22	1.22	1.2	1.2	20,873	25,256	###	###	-94.5
2010-Feb-23 Tue	1.23	1.23	###	1.23	###	31,655	###	70.6	###
2010-Feb-22 Mon	1.245	1.26	1.245	1.255	186,279	###	###	###	-98.8
2010-Feb-19 Fri	1.26	1.26	###	###	50,352	61,429	-3.6	###	###
2010-Feb-18 Thu	1.25	1.26	1.245	1.245	###	###	###	35.9	###
2010-Feb-17 Wed	1.255	1.27	1.245	1.25	###	###	###	###	-98.4
2010-Feb-16 Tue	1.26	1.26	1.225	1.225	###	48,579	-2.8	###	###
2010-Feb-15 Mon	1.28	1.28	1.24	1.27	###	###	-0.8	32.9	###
2010-Feb-12 Fri	1.25	1.27	1.225	###	###	299,446	###	23.9	-97.2
2010-Feb-11 Thu	###	1.245	1.2	1.245	###	###	3.3	###	###
2010-Feb-10 Wed	1.21	1.22	1.2	###	63,272	76,559	###	###	###
2010-Feb-09 Tue	1.2	1.2	###	###	44,857	###	###	34.2	-94.1
2010-Feb-08 Mon	###	###	###	###	###	###	###	71.1	###
2010-Feb-05 Fri	###	###	###	1.155	###	###	###	###	-90.9
2010-Feb-04 Thu	1.185	###	1.175	###	###	166,023	0.4	###	###
2010-Feb-03 Wed	###	1.2	###	###	38,582	###	###	###	###
2010-Feb-02 Tue	###	1.175	###	###	###	51,944	###	###	-92.1
2010-Feb-01 Mon	###	###	1.125	###	###	###	-2.1	41.1	###
2010-Jan-29 Fri	1.21	1.21	###	###	98,628	###	-2.5	###	###
2010-Jan-28 Thu	1.22	1.22	###	###	###	110,040	-3.3	13.4	###
2010-Jan-27 Wed	1.22	1.23	1.22	1.22	83,721	102,558	###	###	###
2010-Jan-25 Mon	###	1.225	###	1.225	###	22,946	0.8	67.5	###
2010-Jan-22 Fri	1.225	1.225	1.22	1.22	32,746	###	###	29.9	###
2010-Jan-21 Thu	1.245	1.245	1.225	1.225	###	###	###	###	###
2010-Jan-20 Wed	1.25	1.26	###	1.25	84,974	###	###	###	-98.4
2010-Jan-19 Tue	###	###	###	###	25,286	31,986	###	###	###
2010-Jan-18 Mon	1.27	1.275	###	###	###	83,573	###	30.2	###
2010-Jan-15 Fri	1.29	###	1.27	1.27	###	###	-1.6	###	###
2010-Jan-14 Thu	###	###	1.29	1.29	###	###	-0.4	32.8	-101.6
2010-Jan-13 Wed	###	###	1.28	1.29	27,288	###	-0.4	31.6	-101.6
2010-Jan-12 Tue	1.29	###	1.29	###	###	44,948	0.4	###	-102.0
2010-Jan-11 Mon	###	###	1.28	1.28	51,723	###	###	###	-100.8
2010-Jan-08 Fri	###	###	1.29	1.29	###	206,378	-0.4	###	-101.6
2010-Jan-07 Thu	1.28	###	1.28	1.29	###	227,456	0.8	###	-101.6
2010-Jan-06 Wed	1.27	1.275	###	1.275	61,924	78,643	###	68.2	###
2010-Jan-05 Tue	1.25	1.27	1.25	1.26	227,350	###	###	70.5	-99.2
2010-Jan-04 Mon	1.23	1.25	1.23	1.23	###	###	###	65.4	###
2009-Dec-31 Thu	1.22	1.23	1.22	1.23	###	###	0.8	###	###
2009-Dec-30 Wed	1.25	1.25	1.22	1.22	###	###	###	12.1	###
2009-Dec-29 Tue	1.24	1.25	###	1.25	184,746	229,546	###	###	-98.4
2009-Dec-24 Thu	1.22	1.24	1.22	1.24	17,181	###	###	###	-97.6
2009-Dec-23 Wed	1.22	1.22	1.22	1.22	67,285	82,087	###	62.4	###
2009-Dec-22 Tue	1.22	1.225	1.22	1.22	###	110,674	###	67.9	###
2009-Dec-21 Mon	1.2	1.25	1.2	1.22	###	###	###	###	###
2009-Dec-18 Fri	###	###	1.045	###	###	132,259	5.0	93.5	###
2009-Dec-17 Thu	###	###	###	###	63,653	70,177	0.5	###	-86.6
2009-Dec-16 Wed	###	###	###	###	102,021	###	-1.4	###	###
2009-Dec-15 Tue	###	###	###	###	71,180	###	1.9	81.6	###
2009-Dec-14 Mon	###	1.075	###	###	16,470	17,581	###	###	-83.5
2009-Dec-11 Fri	###	###	###	###	55,424	57,640	1.9	###	-83.5
2009-Dec-10 Thu	1.055	###	###	###	54,785	###	0.5	###	-83.5
2009-Dec-09 Wed	1.075	###	1	###	184,187	###	-2.3	19.3	-82.7
2009-Dec-08 Tue	###	###	###	###	39,557	###	###	21.5	-87.0
2009-Dec-07 Mon	###	###	###	###	###	###	###	###	-88.2
2009-Dec-04 Fri	###	1.21	###	###	269,681	318,223	0.9	77.7	###
2009-Dec-03 Thu	###	###	###	###	###	567,244	###	94.6	-92.1
2009-Dec-02 Wed	###	###	###	###	300,449	318,475	1.9	83.0	-82.7
2009-Dec-01 Tue	###	###	###	###	###	###	###	###	-81.1
2009-Nov-30 Mon	###	###	###	1	48,728	47,387	###	83.3	###
2009-Nov-27 Fri	###	###	###	###	50,322	###	-2.0	30.6	###
2009-Nov-26 Thu	###	###	###	###	331,542	329,884	###	###	###
2009-Nov-25 Wed	###	###	###	###	595,254	###	###	###	-74.0
2009-Nov-24 Tue	###	###	###	###	###	###	-0.5	40.7	###
2009-Nov-23 Mon	###	###	###	###	126,454	114,440	-0.5	###	###
2009-Nov-20 Fri	###	###	###	###	22,072	###	###	###	###
2009-Nov-19 Thu	###	###	###	###	101,987	92,043	###	74.0	###
2009-Nov-18 Wed	###	###	###	###	144,326	###	-0.5	34.8	###
2009-Nov-17 Tue	###	0.925	###	###	202,754	186,026	-0.5	45.2	###
2009-Nov-16 Mon	0.885	###	0.885	###	###	###	###	79.3	###
2009-Nov-13 Fri	###	###	0.885	0.885	2,486	2,224	###	###	-69.7
2009-Nov-12 Thu	###	###	0.88	0.89	251,544	223,874	###	###	-70.1
2009-Nov-11 Wed	###	###	###	###	63,584	57,543	###	###	###
2009-Nov-10 Tue	###	0.925	###	###	136,885	###	-1.1	29.6	###
2009-Nov-09 Mon	###	###	###	###	317,355	###	###	###	-72.0
2009-Nov-06 Fri	0.885	###	0.88	0.89	288,922	257,140	###	###	-70.1
2009-Nov-05 Thu	###	0.885	###	0.88	###	###	5.4	###	###
2009-Nov-04 Wed	0.83	0.86	0.83	0.85	171,354	###	###	###	###
2009-Nov-03 Tue	###	0.825	###	###	###	28,375	###	###	###
2009-Nov-02 Mon	0.8	0.8	0.775	0.79	55,946	44,057	-1.3	22.5	-62.2
2009-Oct-30 Fri	0.81	###	0.8	###	###	44,382	###	69.0	###
2009-Oct-29 Thu	0.82	0.82	0.76	0.81	222,129	175,481	-1.2	45.0	###
2009-Oct-28 Wed	###	0.84	0.83	0.83	###	###	###	44.6	-65.4

Enhanced Basic Format Daily Prices for DIO Bottom

Basic Prices for DIO

Server processing from 2026-04-10 19:21:14 thru 2026-04-10 19:21:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000