Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 23-Jan-31 01:53:35 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DMI) DEMPSEY MINERALS LIMITED home page...

     Prev Section TOC    Company Info for DMI    Fundamental Next Section
Listing Code DMI
Listing Name DEMPSEY MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Aug 14 18:14:40 AEST 2018
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 27th January 2023
Latest price with VOLUME for DMI .. Tuesday 14th August 2018

DMI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 14 18:14:40 AEST 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DMI
DATE 2018-08-23 ### ### ### 2017-05-24
SHARE PRICE 0.047
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.029 -0.029 -0.029 -0.029 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ###
Year Low ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets% -27.58
Return on Avg Equity% ###
No. Employees
52Week High ###
52Week Low ###

     Prev Section Fundamental    News for DMI    Options Next Section

Score Company DMI for Ownership
CtrLinksDateNewsScore
1 an >2018-08-15  2019-06-10 14:25 GMT, Name change
Change of Company Code (DMI ) > (GLN ) 		0
Dempsey Minerals Limited... New Code (GLN) Galan Lithium Limited
 
2< an 2018-08-14  2023-01-06 14:17 GMT, Price
Closed at $0.285 		-1
Price range $0.04 -> $0.46, for Dates 2011-Jun-08 Wed -> 2018-Aug-14 Tue
 

     Prev Section News    Options owned by DMI    Warrants Next Section
No OPTIONS for company (DMI) DEMPSEY MINERALS LIMITED.
     Prev Section Options    Warrants owned by DMI    Charting Next Section
No Warrants for company (DMI) DEMPSEY MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DMI) DEMPSEY MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.2
MAX 0.46 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DMI

     Prev Section Weekly    Format Enhanced Daily Prices for DMI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DMI) DEMPSEY MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.029
2018-Aug-14 Tue 0.29 ### 0.285 0.285 ### 54,347 -1.7 ### -9.8
2018-Aug-13 Mon ### ### 0.28 0.285 230,359 ### -9.5 ### -9.8
2018-Aug-10 Fri ### ### ### ### ### ### ### ### -10.9
2018-Aug-09 Thu ### ### ### ### 71,175 ### -3.2 10.7 -10.3
2018-Aug-08 Wed ### ### 0.29 ### ### ### ### ### -10.3
2018-Aug-07 Tue ### ### ### ### 653,683 ### ### ### -10.5
2018-Aug-06 Mon 0.28 0.29 ### 0.29 515,884 143,157 3.6 ### ###
2018-Aug-03 Fri 0.27 0.28 0.27 0.27 ### 202,375 ### 70.3 ###
2018-Aug-02 Thu 0.28 0.285 ### ### 493,555 135,727 -5.4 6.5 -9.1
2018-Aug-01 Wed 0.29 0.29 0.275 0.28 342,253 96,686 -3.4 ### -9.7
2018-Jul-31 Tue 0.29 ### ### ### ### 230,354 1.7 86.3 -10.2
2018-Jul-30 Mon 0.29 0.29 0.25 0.28 ### ### -3.4 ### -9.7
2018-Jul-27 Fri ### ### 0.29 ### 669,652 204,243 ### ### -10.2
2018-Jul-26 Thu 0.345 0.345 0.29 ### 522,345 165,844 -10.1 ### ###
2018-Jul-25 Wed ### 0.345 ### ### ### ### ### ### -11.7
2018-Jul-24 Tue ### 0.355 ### ### 1,085,746 363,724 -7.4 2.7 -10.9
2018-Jul-23 Mon ### ### ### ### ### ### 2.9 ### ###
2018-Jul-20 Fri ### 0.385 ### ### ### ### -13.2 0.8 ###
2018-Jul-19 Thu ### ### 0.375 ### ### ### ### 13.9 ###
2018-Jul-18 Wed 0.4 0.425 0.4 ### 733,126 ### 1.3 ### -14.0
2018-Jul-17 Tue 0.425 0.46 0.385 ### ### 446,959 ### ### -13.4
2018-Jul-16 Mon 0.385 0.43 ### 0.42 778,352 ### ### ### -14.5
2018-Jul-13 Fri ### 0.385 ### ### 636,953 ### ### ### ###
2018-Jul-12 Thu ### ### ### ### 195,328 ### -2.9 ### -11.7
2018-Jul-11 Wed 0.375 ### ### ### 987,071 ### ### ### ###
2018-Jul-10 Tue ### ### ### 0.375 ### ### 19.0 99.4 ###
2018-Jul-09 Mon ### ### ### ### ### 257,887 ### ### -10.9
2018-Jul-06 Fri 0.275 ### 0.275 ### 1,057,746 ### ### 98.2 -10.5
2018-Jul-05 Thu 0.28 0.28 ### 0.275 ### 156,023 -1.8 ### -9.5
2018-Jul-04 Wed ### 0.28 ### 0.275 ### 130,788 17.0 99.4 -9.5
2018-Jul-03 Tue 0.25 0.25 0.23 0.23 ### ### ### 2.3 ###
2018-Jul-02 Mon 0.26 0.26 0.25 0.25 345,427 88,083 -3.8 8.8 ###
2018-Jun-29 Fri ### ### 0.245 ### ### 213,057 ### ### -9.1
2018-Jun-28 Thu 0.225 ### ### ### ### 464,048 ### 99.8 -10.2
2018-Jun-27 Wed 0.2 0.245 0.2 0.225 ### 334,840 ### ### -7.8
2018-Jun-26 Tue ### ### 0.185 ### ### 149,282 ### ### -6.7
2018-Jun-25 Mon ### 0.2 ### 0.185 1,093,628 202,321 2.8 ### ###
2018-Jun-22 Fri ### ### 0.175 0.175 157,723 ### -2.8 ### -6.0
2018-Jun-21 Thu ### ### ### ### 39,784 ### ### ### ###
2018-Jun-20 Wed ### ### ### 0.175 ### 139,970 2.9 89.6 -6.0
2018-Jun-19 Tue ### 0.175 ### ### 577,376 98,153 -2.9 ### ###
2018-Jun-18 Mon 0.185 0.185 ### 0.175 ### 90,173 ### 6.8 -6.0
2018-Jun-15 Fri ### ### 0.175 ### ### ### ### ### ###
2018-Jun-14 Thu 0.21 ### 0.2 ### 958,824 198,955 -2.4 ### ###
2018-Jun-13 Wed 0.185 ### 0.185 0.21 ### ### ### 98.7 ###
2018-Jun-12 Tue ### 0.2 0.185 0.185 ### 77,520 -5.1 9.4 ###
2018-Jun-08 Fri ### ### ### 0.185 423,457 76,222 ### 14.5 ###
2018-Jun-07 Thu ### ### ### ### 2,239,773 397,559 ### ### ###
2018-Jun-06 Wed 0.24 0.24 ### 0.2 2,916,142 ### ### 0.2 ###
2018-Jun-05 Tue 0.2 0.2 0.2 0.2 0 ###
2018-Jun-04 Mon 0.2 0.2 0.2 0.2 0 ###
2018-Jun-01 Fri ### ### ### 0.2 856,420 171,284 ### ### ###
2018-May-31 Thu 0.2 ### ### ### 759,188 ### ### ### ###
2018-May-30 Wed 0.2 ### 0.185 ### ### ### ### 17.4 -6.7
2018-May-29 Tue ### 0.2 ### 0.2 3,534,724 ### ### 98.8 ###
2018-May-28 Mon ### ### ### ### ### ### ### ### ###
2018-May-25 Fri ### ### ### ### ### 106,870 ### 97.7 ###
2018-May-24 Thu ### ### ### ### 549,878 89,355 ### ### ###
2018-May-23 Wed ### ### ### ### 1,834,974 302,770 ### ### ###
2018-May-22 Tue 0.145 ### 0.145 ### 1,895,340 ### 10.3 ### -5.5
2018-May-21 Mon ### 0.155 ### ### ### 247,756 ### 70.1 -4.8
2018-May-18 Fri 0.125 ### ### ### 661,357 ### ### 92.4 -4.5
2018-May-17 Thu ### 0.125 ### ### 735,943 ### ### 70.5 -4.1
2018-May-16 Wed 0.125 ### ### 0.125 815,622 101,952 ### ### ###
2018-May-15 Tue 0.125 ### ### ### 968,624 121,078 ### ### -4.5
2018-May-14 Mon ### ### ### ### ### 66,250 ### 11.3 -4.5
2018-May-11 Fri ### ### ### ### ### 52,222 ### 70.5 -4.7
2018-May-10 Thu ### ### ### ### 525,550 ### ### 70.7 -4.7
2018-May-09 Wed 0.125 ### 0.125 ### 1,169,545 ### ### 97.3 -4.7
2018-May-08 Tue ### ### ### ### 660,976 ### -7.1 ### -4.5
2018-May-07 Mon ### ### ### ### ### 51,584 ### 92.4 -4.8
2018-May-04 Fri ### ### ### ### 784,546 100,029 ### ### -4.5
2018-May-03 Thu ### ### ### ### ### ### 4.3 92.6 -4.1
2018-May-02 Wed ### ### ### ### ### ### 4.5 94.2 -4.0
2018-May-01 Tue ### ### ### ### 0 ###
2018-Apr-30 Mon ### ### ### ### 24,055 ### -4.3 8.7 ###
2018-Apr-27 Fri ### ### ### ### ### ### 4.5 ### -4.0
2018-Apr-26 Thu ### ### ### ### ### 11,983 ### ### ###
2018-Apr-24 Tue ### ### ### ### ### ### -4.3 8.6 ###
2018-Apr-23 Mon ### ### ### ### ### ### 4.3 94.1 -4.1
2018-Apr-20 Fri ### ### ### ### ### ### ### 7.0 -4.0
2018-Apr-19 Thu ### 0.125 ### ### ### 107,544 4.3 ### -4.1
2018-Apr-18 Wed 0.125 ### ### ### 1,919,142 ### ### ### -4.0
2018-Apr-17 Tue ### ### ### ### ### ### ### ### ###
2018-Apr-16 Mon ### ### ### ### 210,685 21,279 ### 9.4 -3.4
2018-Apr-13 Fri ### ### ### ### 68,877 6,956 8.2 96.1 ###
2018-Apr-12 Thu ### ### ### ### ### ### ### ### -3.4
2018-Apr-11 Wed ### ### ### ### 190,375 18,371 7.5 96.1 -3.4
2018-Apr-10 Tue ### ### ### ### ### 4,274 ### ### ###
2018-Apr-09 Mon ### ### ### ### ### 9,055 ### 25.8 ###
2018-Apr-06 Fri ### ### ### ### 98,271 ### ### ### -3.4
2018-Apr-05 Thu ### ### ### ### 303,853 31,144 ### 7.5 -3.4
2018-Apr-04 Wed ### ### ### ### ### 8,353 ### 94.3 ###
2018-Apr-03 Tue ### ### ### ### ### ### ### ### -3.4
2018-Mar-29 Thu ### ### ### ### ### 47,047 ### ### -3.4
2018-Mar-28 Wed ### ### ### ### ### ### -4.3 ### ###
2018-Mar-27 Tue ### ### ### ### ### 2,875 ### ### -4.0
2018-Mar-26 Mon ### ### ### ### ### 32,986 ### 8.1 -4.0
2018-Mar-23 Fri ### 0.125 ### 0.125 ### 27,154 ### ### ###
2018-Mar-22 Thu ### 0.125 ### 0.125 ### 25,328 ### 98.9 ###
2018-Mar-21 Wed ### ### ### ### 189,147 ### ### 94.0 ###
2018-Mar-20 Tue ### ### ### ### ### ### ### ### ###
2018-Mar-19 Mon ### ### ### ### ### 19,151 4.5 ### -4.0
2018-Mar-16 Fri 0.125 0.125 ### ### 857,356 ### ### ### ###
2018-Mar-15 Thu ### ### 0.125 0.125 ### ### -3.8 ### ###
2018-Mar-14 Wed ### ### ### ### 0 -4.5
2018-Mar-13 Tue ### ### ### ### 27,252 3,542 ### 75.7 -4.5
2018-Mar-12 Mon ### 0.145 ### ### ### 130,020 ### 72.1 -4.7
2018-Mar-09 Fri ### ### ### ### ### ### ### ### -4.7
2018-Mar-08 Thu ### 0.125 ### ### ### ### ### 63.9 -4.1
2018-Mar-07 Wed ### ### 0.125 0.125 666,149 ### ### 3.8 ###
2018-Mar-06 Tue ### ### 0.125 ### 719,480 ### ### 91.3 -4.8
2018-Mar-05 Mon ### ### ### ### 93,550 12,629 ### 74.3 -4.7
2018-Mar-02 Fri ### ### ### ### 402,345 55,322 -3.6 9.2 -4.7
2018-Mar-01 Thu ### ### ### 0.145 1,011,675 ### 3.6 ### -5.0
2018-Feb-28 Wed 0.145 0.145 ### ### 869,482 119,553 -3.4 12.0 -4.8
2018-Feb-27 Tue ### ### 0.145 0.145 ### ### -12.1 ### -5.0
2018-Feb-26 Mon 0.145 ### ### ### ### ### 10.3 ### -5.5
2018-Feb-23 Fri ### 0.145 ### ### 539,225 74,143 ### 89.0 -4.8
2018-Feb-22 Thu ### ### 0.125 ### ### 56,852 ### 68.7 -4.5
     Prev Section Enhanced    Basic Format Daily Prices for DMI    Bottom Next Section
Basic Prices for DMI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-31 01:53:35 thru 2023-01-31 01:53:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000