(DMI) DEMPSEY MINERALS LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-12-12 13:55:57 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(DMI) DEMPSEY MINERALS LIMITED home page...

TOC Company Info for DMI Fundamental

Company Details for (DMI) DEMPSEY MINERALS LIMITED

Listing Code	DMI
Listing Name	DEMPSEY MINERALS LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Tue Aug 14 18:14:40 AEST 2018
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 12th December 2019
Latest price with VOLUME for DMI .. Tuesday 14th August 2018

DMI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 14 18:14:40 AEST 2018

Company Fundamental Data News

More Historic Detail for Company DMI

Fundamental Data for (DMI) DEMPSEY MINERALS LIMITED

DATE	2018-08-23	###	###	###	2017-05-24
SHARE PRICE					0.047
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	-0.029	-0.029	-0.029	-0.029	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					###
Year Low					###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%					-27.58
Return on Avg Equity%					###
No. Employees
52Week High
52Week Low

Fundamental News for DMI Options

Score Company DMI for Ownership

News Details for (DMI) DEMPSEY MINERALS LIMITED

Ctr	Links	Date	News	Score
1	an >	2018-08-15	^{2019-06-10 07:25 GMT,} Name change Change of Company Code (DMI ) > (GLN )	0
Dempsey Minerals Limited... New Code (GLN) Galan Lithium Limited
2	< an	2018-08-14	^{2019-11-07 20:54 GMT,} Price Closed at $0.285	-1
Price range $0.04 -> $0.46, for Dates 2011-Jun-08 Wed -> 2018-Aug-14 Tue

News Options owned by DMI Warrants

No OPTIONS for company (DMI) DEMPSEY MINERALS LIMITED.

Options Warrants owned by DMI Charting

No Warrants for company (DMI) DEMPSEY MINERALS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (DMI) DEMPSEY MINERALS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.2
MAX	0.46	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for DMI

Weekly Format Enhanced Daily Prices for DMI Basic

End of day Prices (Enhanced format),

last 120 Days for (DMI) DEMPSEY MINERALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.029
2018-Aug-14 Tue	0.29	###	0.285	0.285	###	54,347	-1.7	###	-9.8
2018-Aug-13 Mon	###	###	0.28	0.285	230,359	###	-9.5	###	-9.8
2018-Aug-10 Fri	###	###	###	###	###	###	###	###	-10.9
2018-Aug-09 Thu	###	###	###	###	71,175	###	-3.2	10.7	-10.3
2018-Aug-08 Wed	###	###	0.29	###	###	###	###	###	-10.3
2018-Aug-07 Tue	###	###	###	###	653,683	###	###	###	-10.5
2018-Aug-06 Mon	0.28	0.29	###	0.29	515,884	143,157	3.6	###	###
2018-Aug-03 Fri	0.27	0.28	0.27	0.27	###	202,375	###	70.3	###
2018-Aug-02 Thu	0.28	0.285	###	###	493,555	135,727	-5.4	6.5	-9.1
2018-Aug-01 Wed	0.29	0.29	0.275	0.28	342,253	96,686	-3.4	###	-9.7
2018-Jul-31 Tue	0.29	###	###	###	###	230,354	1.7	86.3	-10.2
2018-Jul-30 Mon	0.29	0.29	0.25	0.28	###	###	-3.4	###	-9.7
2018-Jul-27 Fri	###	###	0.29	###	669,652	204,243	###	###	-10.2
2018-Jul-26 Thu	0.345	0.345	0.29	###	522,345	165,844	-10.1	###	###
2018-Jul-25 Wed	###	0.345	###	###	###	###	###	###	-11.7
2018-Jul-24 Tue	###	0.355	###	###	1,085,746	363,724	-7.4	2.7	-10.9
2018-Jul-23 Mon	###	###	###	###	###	###	2.9	###	###
2018-Jul-20 Fri	###	0.385	###	###	###	###	-13.2	0.8	###
2018-Jul-19 Thu	###	###	0.375	###	###	###	###	13.9	###
2018-Jul-18 Wed	0.4	0.425	0.4	###	733,126	###	1.3	###	-14.0
2018-Jul-17 Tue	0.425	0.46	0.385	###	###	446,959	###	###	-13.4
2018-Jul-16 Mon	0.385	0.43	###	0.42	778,352	###	###	###	-14.5
2018-Jul-13 Fri	###	0.385	###	###	636,953	###	###	###	###
2018-Jul-12 Thu	###	###	###	###	195,328	###	-2.9	###	-11.7
2018-Jul-11 Wed	0.375	###	###	###	987,071	###	###	###	###
2018-Jul-10 Tue	###	###	###	0.375	###	###	19.0	99.4	###
2018-Jul-09 Mon	###	###	###	###	###	257,887	###	###	-10.9
2018-Jul-06 Fri	0.275	###	0.275	###	1,057,746	###	###	98.2	-10.5
2018-Jul-05 Thu	0.28	0.28	###	0.275	###	156,023	-1.8	###	-9.5
2018-Jul-04 Wed	###	0.28	###	0.275	###	130,788	17.0	99.4	-9.5
2018-Jul-03 Tue	0.25	0.25	0.23	0.23	###	###	###	2.3	###
2018-Jul-02 Mon	0.26	0.26	0.25	0.25	345,427	88,083	-3.8	8.8	###
2018-Jun-29 Fri	###	###	0.245	###	###	213,057	###	###	-9.1
2018-Jun-28 Thu	0.225	###	###	###	###	464,048	###	99.8	-10.2
2018-Jun-27 Wed	0.2	0.245	0.2	0.225	###	334,840	###	###	-7.8
2018-Jun-26 Tue	###	###	0.185	###	###	149,282	###	###	-6.7
2018-Jun-25 Mon	###	0.2	###	0.185	1,093,628	202,321	2.8	###	###
2018-Jun-22 Fri	###	###	0.175	0.175	157,723	###	-2.8	###	-6.0
2018-Jun-21 Thu	###	###	###	###	39,784	###	###	###	###
2018-Jun-20 Wed	###	###	###	0.175	###	139,970	2.9	89.6	-6.0
2018-Jun-19 Tue	###	0.175	###	###	577,376	98,153	-2.9	###	###
2018-Jun-18 Mon	0.185	0.185	###	0.175	###	90,173	###	6.8	-6.0
2018-Jun-15 Fri	###	###	0.175	###	###	###	###	###	###
2018-Jun-14 Thu	0.21	###	0.2	###	958,824	198,955	-2.4	###	###
2018-Jun-13 Wed	0.185	###	0.185	0.21	###	###	###	98.7	###
2018-Jun-12 Tue	###	0.2	0.185	0.185	###	77,520	-5.1	9.4	###
2018-Jun-08 Fri	###	###	###	0.185	423,457	76,222	###	14.5	###
2018-Jun-07 Thu	###	###	###	###	2,239,773	397,559	###	###	###
2018-Jun-06 Wed	0.24	0.24	###	0.2	2,916,142	###	###	0.2	###
2018-Jun-05 Tue	0.2	0.2	0.2	0.2	0				###
2018-Jun-04 Mon	0.2	0.2	0.2	0.2	0				###
2018-Jun-01 Fri	###	###	###	0.2	856,420	171,284	###	###	###
2018-May-31 Thu	0.2	###	###	###	759,188	###	###	###	###
2018-May-30 Wed	0.2	###	0.185	###	###	###	###	17.4	-6.7
2018-May-29 Tue	###	0.2	###	0.2	3,534,724	###	###	98.8	###
2018-May-28 Mon	###	###	###	###	###	###	###	###	###
2018-May-25 Fri	###	###	###	###	###	106,870	###	97.7	###
2018-May-24 Thu	###	###	###	###	549,878	89,355	###	###	###
2018-May-23 Wed	###	###	###	###	1,834,974	302,770	###	###	###
2018-May-22 Tue	0.145	###	0.145	###	1,895,340	###	10.3	###	-5.5
2018-May-21 Mon	###	0.155	###	###	###	247,756	###	70.1	-4.8
2018-May-18 Fri	0.125	###	###	###	661,357	###	###	92.4	-4.5
2018-May-17 Thu	###	0.125	###	###	735,943	###	###	70.5	-4.1
2018-May-16 Wed	0.125	###	###	0.125	815,622	101,952	###	###	###
2018-May-15 Tue	0.125	###	###	###	968,624	121,078	###	###	-4.5
2018-May-14 Mon	###	###	###	###	###	66,250	###	11.3	-4.5
2018-May-11 Fri	###	###	###	###	###	52,222	###	70.5	-4.7
2018-May-10 Thu	###	###	###	###	525,550	###	###	70.7	-4.7
2018-May-09 Wed	0.125	###	0.125	###	1,169,545	###	###	97.3	-4.7
2018-May-08 Tue	###	###	###	###	660,976	###	-7.1	###	-4.5
2018-May-07 Mon	###	###	###	###	###	51,584	###	92.4	-4.8
2018-May-04 Fri	###	###	###	###	784,546	100,029	###	###	-4.5
2018-May-03 Thu	###	###	###	###	###	###	4.3	92.6	-4.1
2018-May-02 Wed	###	###	###	###	###	###	4.5	94.2	-4.0
2018-May-01 Tue	###	###	###	###	0				###
2018-Apr-30 Mon	###	###	###	###	24,055	###	-4.3	8.7	###
2018-Apr-27 Fri	###	###	###	###	###	###	4.5	###	-4.0
2018-Apr-26 Thu	###	###	###	###	###	11,983	###	###	###
2018-Apr-24 Tue	###	###	###	###	###	###	-4.3	8.6	###
2018-Apr-23 Mon	###	###	###	###	###	###	4.3	94.1	-4.1
2018-Apr-20 Fri	###	###	###	###	###	###	###	7.0	-4.0
2018-Apr-19 Thu	###	0.125	###	###	###	107,544	4.3	###	-4.1
2018-Apr-18 Wed	0.125	###	###	###	1,919,142	###	###	###	-4.0
2018-Apr-17 Tue	###	###	###	###	###	###	###	###	###
2018-Apr-16 Mon	###	###	###	###	210,685	21,279	###	9.4	-3.4
2018-Apr-13 Fri	###	###	###	###	68,877	6,956	8.2	96.1	###
2018-Apr-12 Thu	###	###	###	###	###	###	###	###	-3.4
2018-Apr-11 Wed	###	###	###	###	190,375	18,371	7.5	96.1	-3.4
2018-Apr-10 Tue	###	###	###	###	###	4,274	###	###	###
2018-Apr-09 Mon	###	###	###	###	###	9,055	###	25.8	###
2018-Apr-06 Fri	###	###	###	###	98,271	###	###	###	-3.4
2018-Apr-05 Thu	###	###	###	###	303,853	31,144	###	7.5	-3.4
2018-Apr-04 Wed	###	###	###	###	###	8,353	###	94.3	###
2018-Apr-03 Tue	###	###	###	###	###	###	###	###	-3.4
2018-Mar-29 Thu	###	###	###	###	###	47,047	###	###	-3.4
2018-Mar-28 Wed	###	###	###	###	###	###	-4.3	###	###
2018-Mar-27 Tue	###	###	###	###	###	2,875	###	###	-4.0
2018-Mar-26 Mon	###	###	###	###	###	32,986	###	8.1	-4.0
2018-Mar-23 Fri	###	0.125	###	0.125	###	27,154	###	###	###
2018-Mar-22 Thu	###	0.125	###	0.125	###	25,328	###	98.9	###
2018-Mar-21 Wed	###	###	###	###	189,147	###	###	94.0	###
2018-Mar-20 Tue	###	###	###	###	###	###	###	###	###
2018-Mar-19 Mon	###	###	###	###	###	19,151	4.5	###	-4.0
2018-Mar-16 Fri	0.125	0.125	###	###	857,356	###	###	###	###
2018-Mar-15 Thu	###	###	0.125	0.125	###	###	-3.8	###	###
2018-Mar-14 Wed	###	###	###	###	0				-4.5
2018-Mar-13 Tue	###	###	###	###	27,252	3,542	###	75.7	-4.5
2018-Mar-12 Mon	###	0.145	###	###	###	130,020	###	72.1	-4.7
2018-Mar-09 Fri	###	###	###	###	###	###	###	###	-4.7
2018-Mar-08 Thu	###	0.125	###	###	###	###	###	63.9	-4.1
2018-Mar-07 Wed	###	###	0.125	0.125	666,149	###	###	3.8	###
2018-Mar-06 Tue	###	###	0.125	###	719,480	###	###	91.3	-4.8
2018-Mar-05 Mon	###	###	###	###	93,550	12,629	###	74.3	-4.7
2018-Mar-02 Fri	###	###	###	###	402,345	55,322	-3.6	9.2	-4.7
2018-Mar-01 Thu	###	###	###	0.145	1,011,675	###	3.6	###	-5.0
2018-Feb-28 Wed	0.145	0.145	###	###	869,482	119,553	-3.4	12.0	-4.8
2018-Feb-27 Tue	###	###	0.145	0.145	###	###	-12.1	###	-5.0
2018-Feb-26 Mon	0.145	###	###	###	###	###	10.3	###	-5.5
2018-Feb-23 Fri	###	0.145	###	###	539,225	74,143	###	89.0	-4.8
2018-Feb-22 Thu	###	###	0.125	###	###	56,852	###	68.7	-4.5

Enhanced Basic Format Daily Prices for DMI Bottom

Basic Prices for DMI

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DMI) DEMPSEY MINERALS LIMITED home page...

Company Details for (DMI) DEMPSEY MINERALS LIMITED

Fundamental Data for (DMI) DEMPSEY MINERALS LIMITED

News Details for (DMI) DEMPSEY MINERALS LIMITED

No OPTIONS for company (DMI) DEMPSEY MINERALS LIMITED.

No Warrants for company (DMI) DEMPSEY MINERALS LIMITED.

Various chartings for (DMI) DEMPSEY MINERALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DMI) DEMPSEY MINERALS LIMITED home page...

Company Details for (DMI) DEMPSEY MINERALS LIMITED

Fundamental Data for (DMI) DEMPSEY MINERALS LIMITED

News Details for (DMI) DEMPSEY MINERALS LIMITED

No OPTIONS for company (DMI) DEMPSEY MINERALS LIMITED.

No Warrants for company (DMI) DEMPSEY MINERALS LIMITED.

Various chartings for (DMI) DEMPSEY MINERALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom