Various chartings for (DUO) DOURADO RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for DUO
|
Weekly    Format Enhanced Daily Prices for DUO    Basic |
End of day Prices (Enhanced format), last 120 Days for (DUO) DOURADO RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 30,430,584
| 273,875
| ###
| 3.4
| ### |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| ###
| 125,980
| ###
| ###
| ### |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 40,625,640
| ###
| ###
| ###
| ### |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.9
| ### |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
| ###
| 193,776
| ###
| ###
| ### |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| ###
| 398,747
| 22.2
| 99.4
| ### |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| 10,382,440
| 93,441
| ###
| 64.4
| ### |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| 36,954,148
| ###
| ###
| ###
| ### |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 16,419,759
| 123,148
| 14.3
| ###
| ### |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 29,158,783
| ###
| ###
| ###
| ### |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| 1,456,070
| ###
| ###
| 72.7
| ### |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 1,455,478
| ###
| ###
| ###
| ### |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 6,616,022
| 52,928
| ###
| ###
| ### |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 2,958,075
| 22,185
| ###
| ###
| ### |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.0
| ### |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.0
| ### |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| 320,886
| 2,727
| ###
| ###
| ### |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| 98.3
| ### |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 3,002,278
| ###
| ###
| 79.0
| ### |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| ### |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 27,987,472
| ###
| ###
| 1.9
| ### |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 12,662,081
| 120,289
| ###
| 2.3
| ### |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| ###
| 20,645
| ###
| ###
| ### |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| ###
| 46,643
| ###
| 65.6
| -0.4 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 3,161,421
| 36,356
| ###
| ###
| -0.4 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| ###
| 125,142
| ###
| 64.6
| -0.4 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| ###
| 181,056
| ###
| ###
| ### |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 4,746,923
| ###
| ###
| ###
| -0.4 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 3,738,151
| ###
| ###
| ###
| ### |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| 12,003,177
| ###
| ###
| 64.6
| ### |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| 10,843,858
| 140,970
| ###
| 67.4
| ### |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.7
| -0.4 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 13,207,421
| ###
| ###
| 2.9
| -0.4 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| ###
| 557,356
| ###
| ###
| ### |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 3,082,682
| ###
| ###
| 76.8
| ### |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 3,115,459
| 35,827
| ###
| 2.9
| ### |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.1
| ### |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 19,813,653
| 217,950
| ###
| ###
| ### |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| ###
| 34,753
| ###
| 3.1
| ### |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 4,296,185
| ###
| ###
| ###
| -0.4 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 17,750,877
| 221,885
| ###
| 72.8
| -0.4 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 3,699,321
| 42,542
| ###
| ###
| ### |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| ###
| 218,181
| ###
| ###
| -0.4 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.5
| ### |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 20,665,526
| 247,986
| ###
| 2.7
| -0.4 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 17,966,678
| ###
| ###
| ###
| ### |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 16,315,744
| ###
| ###
| ###
| -0.4 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -15.4
| 0.7
| ### |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| ###
| 255,144
| ###
| ###
| -0.4 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| ###
| 263,850
| -7.1
| ###
| ### |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.0
| ### |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 38,522,349
| ###
| -14.3
| ###
| -0.4 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| ###
| 324,640
| ###
| ###
| ### |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| 71,579,522
| 1,145,272
| -5.9
| ###
| ### |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 140,530,884
| 2,389,025
| -10.5
| ###
| ### |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| ###
| 3,152,921
| ###
| 99.9
| ### |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 22.2
| ###
| ### |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| 7,679,455
| ###
| ###
| 61.7
| ### |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| ###
| 113,749
| ###
| ###
| ### |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| 16,849,085
| ###
| ###
| ###
| ### |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
| 26,516,155
| ###
| -27.3
| 0.3
| ### |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 10,482,675
| ###
| ###
| 3.7
| -0.4 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 15,738,857
| ###
| ###
| ###
| ### |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 7,263,080
| 87,156
| ###
| ###
| -0.4 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| ###
| 188,471
| ###
| 97.7
| -0.4 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.1
| ### |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| ###
| 71,184
| ###
| ###
| ### |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 5,555,977
| 55,559
| ###
| 71.9
| ### |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| ###
| 61,076
| ###
| 80.5
| ### |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| ###
| 72,154
| ###
| 75.7
| ### |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 23,155,884
| ###
| ###
| 98.3
| ### |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.7
| ### |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 2,630,228
| 23,672
| ###
| ###
| ### |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.8
| ### |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.2
| ### |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 2,155,651
| 17,245
| ###
| ###
| ### |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.1
| ### |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
| 13,023,388
| ###
| ###
| 1.8
| ### |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 10,633,250
| ###
| ###
| ###
| ### |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 842,684
| 6,741
| ###
| ###
| ### |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 1,867,550
| ###
| 14.3
| 99.4
| ### |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 7,103,826
| ###
| ###
| ###
| ### |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| ###
| 42,081
| ###
| ###
| ### |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 8,901,588
| ###
| ###
| ###
| ### |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
| ###
| 2
| ###
| 60.7
| ### |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.4
| ### |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 1,266,481
| ###
| ###
| ###
| ### |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.8
| ### |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
| ###
| 18,841
| ###
| 73.3
| ### |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
| 6,068,182
| ###
| ###
| ###
| ### |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
| 22,740,955
| 22,740
| ###
| 79.6
| ### |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.4
| ### |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
| 2,021,259
| 2,021
| ###
| 76.0
| ### |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
| 5,028,741
| 5,028
| ###
| 75.0
| ### |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 3,843,626
| 3,843
| ###
| ###
| ### |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 15,764,484
| ###
| ###
| ###
| ### |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
| ###
| 16,474
| ###
| ###
| ### |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
| 1,531,259
| ###
| ###
| 75.9
| ### |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
| 39,047,049
| 39,047
| ###
| 80.3
| ### |
|
Enhanced    Basic Format Daily Prices for DUO    Bottom |
Basic Prices for DUO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-07 02:52:08 thru 2024-11-07 02:52:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|