Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 20-Oct-26 06:24:23 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DUO) DOURADO RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for DUO    Fundamental Next Section
Listing Code DUO
Listing Name DOURADO RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Jan 16 20:58:07 EST 2016
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for DUO .. Friday 27th November 2015

DUO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 16 20:58:07 EST 2016
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DUO
DATE ### ### ### ### 2014-07-23
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### 727,355
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0 ###
Year Low 0 0 0 ### 0
Net Profit Margin% ### ### ### ### -4,978,679
Operating Margin% ### ### -1,625,755 -1,625,755 -4,999,359
Return on Avg Assets% -3400.4 -3400.4 -412.26 -412.26 ###
Return on Avg Equity% 0 -539.4 -539.4 -160.87
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for DUO    Options Next Section

Score Company DUO for Ownership
CtrLinksDateNewsScore
1 an >2016-02-22  2019-06-10 14:25 GMT, Name change
Change of Company Code (DUO ) > (ZYB )
0
Dourado Resources Limited... New Code (ZYB) Zyber Holdings Ltd
 
2< an >2015-12-01  2020-10-06 21:22 GMT, Price
Closed at $0.009
5
Price range $0.001 -> $0.3, for Dates 2009-Dec-01 Tue -> 2015-Nov-27 Fri
 
3< an 2009-12-01  2020-04-04 18:02 GMT, Begin listing
Listing Date, DOURADO RESOURCES LIMITED
0
Float first day, (DOURADO RESOURCES LIMITED), Open $0.23, Close $0.195
 

     Prev Section News    Options owned by DUO    Warrants Next Section
No OPTIONS for company (DUO) DOURADO RESOURCES LIMITED.
     Prev Section Options    Warrants owned by DUO    Charting Next Section
No Warrants for company (DUO) DOURADO RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DUO) DOURADO RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DUO

     Prev Section Weekly    Format Enhanced Daily Prices for DUO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DUO) DOURADO RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.03
2015-Dec-01 Tue ### ### ### ### 0 ###
2015-Nov-30 Mon ### ### ### ### 0 ###
2015-Nov-27 Fri ### ### ### ### 30,430,584 273,875 ### 3.4 ###
2015-Nov-26 Thu ### ### ### ### ### 125,980 ### ### ###
2015-Nov-25 Wed ### ### ### ### 40,625,640 ### ### ### ###
2015-Nov-24 Tue ### ### ### ### ### ### ### 1.9 ###
2015-Nov-23 Mon ### ### ### ### ### 193,776 ### ### ###
2015-Nov-20 Fri ### ### ### ### ### 398,747 22.2 99.4 ###
2015-Nov-19 Thu ### ### ### ### 10,382,440 93,441 ### 64.4 ###
2015-Nov-18 Wed ### ### ### ### 36,954,148 ### ### ### ###
2015-Nov-17 Tue ### ### ### ### 16,419,759 123,148 14.3 ### ###
2015-Nov-16 Mon ### ### ### ### 29,158,783 ### ### ### ###
2015-Nov-13 Fri ### ### ### ### 1,456,070 ### ### 72.7 ###
2015-Nov-12 Thu ### ### ### ### 1,455,478 ### ### ### ###
2015-Nov-11 Wed ### ### ### ### 6,616,022 52,928 ### ### ###
2015-Nov-10 Tue ### ### ### ### 2,958,075 22,185 ### ### ###
2015-Nov-09 Mon ### ### ### ### ### ### ### 79.0 ###
2015-Nov-06 Fri ### ### ### ### ### ### ### 67.0 ###
2015-Nov-05 Thu ### ### ### ### 320,886 2,727 ### ### ###
2015-Nov-04 Wed ### ### ### ### ### ### 14.3 98.3 ###
2015-Nov-03 Tue ### ### ### ### 0 ###
2015-Nov-02 Mon ### ### ### ### 3,002,278 ### ### 79.0 ###
2015-Oct-30 Fri ### ### ### ### ### ### ### 67.5 ###
2015-Oct-29 Thu ### ### ### ### 27,987,472 ### ### 1.9 ###
2015-Oct-28 Wed ### ### ### ### 12,662,081 120,289 ### 2.3 ###
2015-Oct-27 Tue ### ### ### ### ### ### ### ### ###
2015-Oct-26 Mon ### ### ### ### ### 20,645 ### ### ###
2015-Oct-23 Fri ### ### ### ### ### 46,643 ### 65.6 -0.4
2015-Oct-22 Thu ### ### ### ### 3,161,421 36,356 ### ### -0.4
2015-Oct-21 Wed ### ### ### ### ### 125,142 ### 64.6 -0.4
2015-Oct-20 Tue ### ### ### ### ### 181,056 ### ### ###
2015-Oct-19 Mon ### ### ### ### 4,746,923 ### ### ### -0.4
2015-Oct-16 Fri ### ### ### ### 3,738,151 ### ### ### ###
2015-Oct-15 Thu ### ### ### ### 12,003,177 ### ### 64.6 ###
2015-Oct-14 Wed ### ### ### ### 10,843,858 140,970 ### 67.4 ###
2015-Oct-13 Tue ### ### ### ### ### ### ### ### ###
2015-Oct-12 Mon ### ### ### ### ### ### ### 2.7 -0.4
2015-Oct-09 Fri ### ### ### ### ### ### ### ### -0.4
2015-Oct-08 Thu ### ### ### ### 13,207,421 ### ### 2.9 -0.4
2015-Oct-07 Wed ### ### ### ### ### 557,356 ### ### ###
2015-Oct-06 Tue ### ### ### ### 3,082,682 ### ### 76.8 ###
2015-Oct-05 Mon ### ### ### ### 3,115,459 35,827 ### 2.9 ###
2015-Oct-02 Fri ### ### ### ### ### ### ### ### ###
2015-Oct-01 Thu ### ### ### ### ### ### ### 64.1 ###
2015-Sep-30 Wed ### ### ### ### 19,813,653 217,950 ### ### ###
2015-Sep-29 Tue ### ### ### ### ### 34,753 ### 3.1 ###
2015-Sep-28 Mon ### ### ### ### 4,296,185 ### ### ### -0.4
2015-Sep-25 Fri ### ### ### ### 17,750,877 221,885 ### 72.8 -0.4
2015-Sep-24 Thu ### ### ### ### 3,699,321 42,542 ### ### ###
2015-Sep-23 Wed ### ### ### ### ### 218,181 ### ### -0.4
2015-Sep-22 Tue ### ### ### ### ### ### ### 2.5 ###
2015-Sep-21 Mon ### ### ### ### 20,665,526 247,986 ### 2.7 -0.4
2015-Sep-18 Fri ### ### ### ### 17,966,678 ### ### ### ###
2015-Sep-17 Thu ### ### ### ### 16,315,744 ### ### ### -0.4
2015-Sep-16 Wed ### ### ### ### ### ### -15.4 0.7 ###
2015-Sep-15 Tue ### ### ### ### ### 255,144 ### ### -0.4
2015-Sep-14 Mon ### ### ### ### ### 263,850 -7.1 ### ###
2015-Sep-11 Fri ### ### ### ### ### ### ### 99.0 ###
2015-Sep-10 Thu ### ### ### ### 38,522,349 ### -14.3 ### -0.4
2015-Sep-09 Wed ### ### ### ### ### 324,640 ### ### ###
2015-Sep-08 Tue ### ### ### ### ### ### ### ### -0.5
2015-Sep-07 Mon ### ### ### ### ### ### ### ### ###
2015-Sep-04 Fri ### ### ### ### 71,579,522 1,145,272 -5.9 ### ###
2015-Sep-03 Thu ### ### ### ### 140,530,884 2,389,025 -10.5 ### ###
2015-Sep-02 Wed ### ### ### ### ### 3,152,921 ### 99.9 ###
2015-Sep-01 Tue ### ### ### ### 0 ###
2015-Aug-31 Mon ### ### ### ### 0 ###
2015-Aug-28 Fri ### ### ### ### ### ### 22.2 ### ###
2015-Aug-27 Thu ### ### ### ### 7,679,455 ### ### 61.7 ###
2015-Aug-26 Wed ### ### ### ### ### 113,749 ### ### ###
2015-Aug-25 Tue ### ### ### ### 16,849,085 ### ### ### ###
2015-Aug-24 Mon ### ### ### ### 26,516,155 ### -27.3 0.3 ###
2015-Aug-21 Fri ### ### ### ### 10,482,675 ### ### 3.7 -0.4
2015-Aug-20 Thu ### ### ### ### 15,738,857 ### ### ### ###
2015-Aug-19 Wed ### ### ### ### 7,263,080 87,156 ### ### -0.4
2015-Aug-18 Tue ### ### ### ### ### 188,471 ### 97.7 -0.4
2015-Aug-17 Mon ### ### ### ### ### ### ### 76.1 ###
2015-Aug-14 Fri ### ### ### ### ### 71,184 ### ### ###
2015-Aug-13 Thu ### ### ### ### 5,555,977 55,559 ### 71.9 ###
2015-Aug-12 Wed ### ### ### ### ### 61,076 ### 80.5 ###
2015-Aug-11 Tue ### ### ### ### ### 72,154 ### 75.7 ###
2015-Aug-10 Mon ### ### ### ### 23,155,884 ### ### 98.3 ###
2015-Aug-07 Fri ### ### ### ### ### ### ### 1.7 ###
2015-Aug-06 Thu ### ### ### ### ### ### ### ### ###
2015-Aug-05 Wed ### ### ### ### 0 ###
2015-Aug-04 Tue ### ### ### ### 2,630,228 23,672 ### ### ###
2015-Aug-03 Mon ### ### ### ### ### ### ### 76.8 ###
2015-Jul-31 Fri ### ### ### ### ### ### ### 98.2 ###
2015-Jul-30 Thu ### ### ### ### 2,155,651 17,245 ### ### ###
2015-Jul-29 Wed ### ### ### ### ### ### ### 70.1 ###
2015-Jul-28 Tue ### ### ### ### 13,023,388 ### ### 1.8 ###
2015-Jul-27 Mon ### ### ### ### 10,633,250 ### ### ### ###
2015-Jul-24 Fri ### ### ### ### 842,684 6,741 ### ### ###
2015-Jul-23 Thu ### ### ### ### 1,867,550 ### 14.3 99.4 ###
2015-Jul-22 Wed ### ### ### ### 7,103,826 ### ### ### ###
2015-Jul-21 Tue ### ### ### ### ### 42,081 ### ### ###
2015-Jul-20 Mon ### ### ### ### 8,901,588 ### ### ### ###
2015-Jul-17 Fri ### ### ### ### ### ### ### ### ###
2015-Jul-06 Mon ### ### ### ### ### ### ### ### ###
2015-Jul-03 Fri ### ### ### ### 0 ###
2015-Jul-02 Thu ### ### ### ### ### ### ### ### ###
2015-Jul-01 Wed ### ### ### ### 0 ###
2015-Jun-30 Tue ### ### ### ### ### 2 ### 60.7 ###
2015-Jun-29 Mon ### ### ### ### ### ### ### 83.4 ###
2015-Jun-26 Fri ### ### ### ### 1,266,481 ### ### ### ###
2015-Jun-25 Thu ### ### ### ### 0 ###
2015-Jun-24 Wed ### ### ### ### ### ### ### 73.8 ###
2015-Jun-23 Tue ### ### ### ### 0 ###
2015-Jun-22 Mon ### ### ### ### ### 18,841 ### 73.3 ###
2015-Jun-19 Fri ### ### ### ### 6,068,182 ### ### ### ###
2015-Jun-18 Thu ### ### ### ### 22,740,955 22,740 ### 79.6 ###
2015-Jun-17 Wed ### ### ### ### ### ### ### 68.4 ###
2015-Jun-16 Tue ### ### ### ### 2,021,259 2,021 ### 76.0 ###
2015-Jun-15 Mon ### ### ### ### 5,028,741 5,028 ### 75.0 ###
2015-Jun-12 Fri ### ### ### ### 3,843,626 3,843 ### ### ###
2015-Jun-11 Thu ### ### ### ### 15,764,484 ### ### ### ###
2015-Jun-10 Wed ### ### ### ### ### 16,474 ### ### ###
2015-Jun-09 Tue ### ### ### ### 1,531,259 ### ### 75.9 ###
2015-Jun-05 Fri ### ### ### ### ### ### ### ### ###
2015-Jun-04 Thu ### ### ### ### 39,047,049 39,047 ### 80.3 ###
     Prev Section Enhanced    Basic Format Daily Prices for DUO    Bottom Next Section
Basic Prices for DUO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-26 18:24:23 thru 2020-10-26 18:24:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000