Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-10-20 16:28:52 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ELY) EARLY LEARNING SERVICES LIMITED home page...

     Prev Section TOC    Company Info for ELY    Fundamental Next Section


Company Details for (ELY) EARLY LEARNING SERVICES LIMITED

Listing CodeELY
Listing NameEARLY LEARNING SERVICES LIMITED
GICS SectorConsumer Services
Company ListingASX listed company as at Wed Apr 28 18:59:43 EST 2010
ISIN NameEARLY LEARNING SERV
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000ELY2


Maximum Price date available .. Friday 18th October 2019
Latest price with VOLUME for ELY .. Thursday 3rd June 2010

ELY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 28 18:59:43 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ELY


Fundamental Data for (ELY) EARLY LEARNING SERVICES LIMITED

DATE2010-06-272010-05-29###2009-11-27###
SHARE PRICE###############
MARKET CAP###############
DIVIDEND YIELD00
Price to Earnings (PE) Price/EPS00
Earnings/Share (EPS)000-0.2522###
EARNINGS YIELD%00
DEBT EQUITY101.595.8
Net Tangible Assets (NTA)0-0.27
DIV COVER00
SHARE PRICE NTA00
CVGI
FRANK
DIVPS00
52 WK HI LAST%28.5714285794.44444444
52 WK LO LAST%###22.22222222
ALLORDS DIVYIELD3.73###
DIV YIELD ALLORDS DIV YIELD00
ALLORDS PE######
PE ALLORDSPE00
EARNINGS YIELD BOND RATE00
DIV YIELD BONDRATE00
10 YEAR BOND YIELD######
AUD0.92250.8385
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST0.2###
LOWEST######
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT00
DIVIDEND FRANKING00
HIGHEST P
LOWEST P
STDEV
Year High#########0.1450.2
Year Low###############
Net Profit Margin%#########00
Operating Margin%#########00
Return on Avg Assets%2.752.752.7500
Return on Avg Equity%#########00
No. Employees#########00
52Week High#########00
52Week Low#########00

     Prev Section Fundamental    News for ELY    Options Next Section

Score Company ELY for Ownership


News Details for (ELY) EARLY LEARNING SERVICES LIMITED

CtrLinksDateNewsScore
1 an 2010-06-03  2019-10-05 12:30 GMT, Price
Closed at $0.6
-1
Price range $0.07 -> $0.99, for Dates 2007-Dec-05 Wed -> 2010-Jun-03 Thu
 

     Prev Section News    Options owned by ELY    Warrants Next Section
No OPTIONS for company (ELY) EARLY LEARNING SERVICES LIMITED.
     Prev Section Options    Warrants owned by ELY    Charting Next Section
No Warrants for company (ELY) EARLY LEARNING SERVICES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ELY) EARLY LEARNING SERVICES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###580###
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ELY

     Prev Section Weekly    Format Enhanced Daily Prices for ELY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ELY) EARLY LEARNING SERVICES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.2522
2010-Jun-03 Thu############50,122###-0.824.1###
2010-Jun-02 Wed##################-0.835.0-2.4
2010-Jun-01 Tue############0###
2010-May-31 Mon#####################69.5###
2010-May-28 Fri###########################
2010-May-27 Thu########################-2.4
2010-May-26 Wed0.520.520.520.52###4,420#########
2010-May-25 Tue0.520.520.520.52###############
2010-May-24 Mon0.550.550.520.52###4,124-5.5######
2010-May-21 Fri0.50.510.50.51###47,520######-2.0
2010-May-20 Thu0.550.55###0.55#########84.0###
2010-May-19 Wed0.550.550.550.55###############
2010-May-18 Tue0.560.560.550.55######-1.829.7###
2010-May-17 Mon0.560.560.560.56###############
2010-May-14 Fri######0.550.55###############
2010-May-13 Thu###############1,220######-2.4
2010-May-12 Wed############0###
2010-May-11 Tue############0###
2010-May-10 Mon###############30,125-2.510.0###
2010-May-07 Fri###############9,450#########
2010-May-06 Thu###############11,6411.684.9-2.5
2010-May-05 Wed########################-2.4
2010-May-04 Tue###############34,140###90.3-2.4
2010-May-03 Mon###########################
2010-Apr-30 Fri0.59###0.59######20,825#########
2010-Apr-29 Thu0.59###0.58###43,98626,171###92.5-2.4
2010-Apr-28 Wed0.59###0.570.59#########69.0###
2010-Apr-27 Tue######0.590.59###3,540-3.3######
2010-Apr-23 Fri0.590.590.590.59###############
2010-Apr-22 Thu###############7,320###74.4-2.4
2010-Apr-21 Wed0.6250.6250.6250.625###1,250######-2.5
2010-Apr-20 Tue###############44,820-3.211.3-2.4
2010-Apr-19 Mon###############41,643###76.1-2.5
2010-Apr-16 Fri###############48,854######-2.5
2010-Apr-15 Thu######0.58######74,340#########
2010-Apr-14 Wed###############41,820#########
2010-Apr-13 Tue###############39,375-1.629.5-2.5
2010-Apr-12 Mon###############71,040###22.4-2.5
2010-Apr-09 Fri###0.685##################-2.6
2010-Apr-08 Thu###############57,489###69.0###
2010-Apr-07 Wed0.58###0.58###34,227#########-2.5
2010-Apr-06 Tue0.590.590.550.55######-6.8######
2010-Apr-01 Thu0.4850.550.4850.55104,386############
2010-Mar-31 Wed0.510.510.480.48######-5.9######
2010-Mar-30 Tue0.50.510.50.5150,029######84.9-2.0
2010-Mar-29 Mon0.460.50.460.475###72,642#########
2010-Mar-26 Fri0.430.450.430.45148,75065,4504.7###-1.8
2010-Mar-25 Thu0.430.440.430.43#########73.2###
2010-Mar-24 Wed0.450.450.450.4518,750#########-1.8
2010-Mar-23 Tue###0.45###0.45278,250114,08221.699.4-1.8
2010-Mar-22 Mon###############10,188###74.6-1.4
2010-Mar-19 Fri######0.325######35,52812.198.2-1.5
2010-Mar-18 Thu###############3,325######-1.3
2010-Mar-17 Wed############18,5506,353-4.3###-1.3
2010-Mar-16 Tue0.345###0.345###62,85121,8401.4###-1.4
2010-Mar-15 Mon###############11,523-2.8###-1.4
2010-Mar-12 Fri###############10,585-1.419.8-1.4
2010-Mar-11 Thu############0-1.4
2010-Mar-10 Wed########################-1.4
2010-Mar-09 Tue###############24,850-2.812.7-1.4
2010-Mar-08 Mon######0.3550.355######-4.18.4-1.4
2010-Mar-05 Fri#####################67.2-1.5
2010-Mar-04 Thu##################2.888.8-1.5
2010-Mar-03 Wed#####################94.0-1.5
2010-Mar-02 Tue##################-1.4###-1.4
2010-Mar-01 Mon###############27,557######-1.4
2010-Feb-26 Fri###############4,380######-1.4
2010-Feb-25 Thu###############1,080######-1.4
2010-Feb-24 Wed#####################71.8-1.4
2010-Feb-23 Tue############116,54942,2491.482.0-1.4
2010-Feb-22 Mon###############25,725-1.422.3-1.4
2010-Feb-19 Fri###############12,7752.888.5-1.5
2010-Feb-18 Thu###############38,787######-1.4
2010-Feb-17 Wed############0-1.5
2010-Feb-16 Tue########################-1.5
2010-Feb-15 Mon#####################74.2-1.4
2010-Feb-12 Fri0.3450.345############-1.422.4-1.3
2010-Feb-11 Thu#####################61.1-1.3
2010-Feb-10 Wed###0.385###0.38560,25022,4436.996.5###
2010-Feb-09 Tue###############1,440######-1.4
2010-Feb-08 Mon0.3750.3850.375######40,785###80.4###
2010-Feb-05 Fri###0.375#########42,185-5.6###-1.3
2010-Feb-04 Thu############72,370#########-1.5
2010-Feb-03 Wed##################2.8###-1.5
2010-Feb-02 Tue#########0.355######1.470.9-1.4
2010-Feb-01 Mon############193,756###8.898.4-1.5
2010-Jan-29 Fri#####################13.1-1.4
2010-Jan-28 Thu############50,321#########-1.5
2010-Jan-27 Wed###0.385###0.38591,67934,1504.1######
2010-Jan-25 Mon############32,971#########-1.4
2010-Jan-22 Fri0.3250.325###############6.7###
2010-Jan-21 Thu#########0.325######-9.72.0-1.3
2010-Jan-20 Wed#####################3.1-1.4
2010-Jan-19 Tue0.440.440.40.4203,75585,577######-1.6
2010-Jan-18 Mon0.40.450.40.445271,644115,44811.398.8-1.8
2010-Jan-15 Fri######0.325#########12.198.2-1.5
2010-Jan-14 Thu0.2850.3450.285###270,050######99.4-1.3
2010-Jan-13 Wed0.2850.2850.260.28530,2888,253#########
2010-Jan-12 Tue0.260.280.260.28#########96.9###
2010-Jan-11 Mon0.250.260.250.26#########88.5###
2010-Jan-08 Fri0.2450.250.2450.25###24,3782.0######
2010-Jan-07 Thu0.240.2450.240.24###############
2010-Jan-06 Wed0.250.25######73,58217,843###3.2###
2010-Jan-05 Tue0.2250.250.210.25###############
2010-Jan-04 Mon0.230.230.2250.23#########65.4###
2009-Dec-31 Thu######0.230.23###3,952-2.1######
2009-Dec-30 Wed0.250.25#########74,220###3.1###
2009-Dec-29 Tue0.240.24###0.24###############
2009-Dec-24 Thu0.270.270.2450.245###29,887-9.3######
2009-Dec-23 Wed0.275###0.260.26###174,681-5.53.8###
2009-Dec-22 Tue0.23###0.230.245617,324###6.596.8###
2009-Dec-21 Mon###0.185###0.185###5,3258.897.8###
2009-Dec-18 Fri###0.145###0.14536,250###3.6###-0.6
2009-Dec-17 Thu########################-0.5
2009-Dec-16 Wed############0###
2009-Dec-15 Tue#####################68.7###
2009-Dec-14 Mon########################-0.5
2009-Dec-11 Fri############0###
2009-Dec-10 Thu#####################76.7###
2009-Dec-09 Wed############0###
     Prev Section Enhanced    Basic Format Daily Prices for ELY    Bottom Next Section
Basic Prices for ELY
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-10-20 16:28:52 thru 2019-10-20 16:28:52 GMT for 0 secs.
Page length category 2 - Current - 0, 00000