(ELY) EARLY LEARNING SERVICES LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 24-Apr-25 09:29:33 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ELY) EARLY LEARNING SERVICES LIMITED Daily Prices...

TOC Company Info for ELY Limits

Company Details for (ELY) EARLY LEARNING SERVICES LIMITED

Listing Code	ELY
Listing Name	EARLY LEARNING SERVICES LIMITED
GICS Sector	Consumer Services
ISIN Name	EARLY LEARNING SERV
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ELY2

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for ELY .. Thursday 3rd June 2010

ELY is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	580	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ELY Bottom

1 2 Next >>

End of day Prices (full format),

600 Days for (ELY) EARLY LEARNING SERVICES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2010-Jun-03 Thu	###	###	###	###	50,122	0	24.1	24.1	0.0
2010-Jun-02 Wed	###	###	###	###			35.0	35.0	0.0
2010-Jun-01 Tue	###	###	###	###	0				0.0
2010-May-31 Mon	###	###	###	###			69.5	69.5	0.0
2010-May-28 Fri	###	###	###	###			###	###	0.0
2010-May-27 Thu	###	###	###	###			###	###	0.0
2010-May-26 Wed	0.52	0.52	0.52	0.52			###	###	0.0
2010-May-25 Tue	0.52	0.52	0.52	0.52			###	###	0.0
2010-May-24 Mon	0.55	0.55	0.52	0.52			###	###	0.0
2010-May-21 Fri	0.5	0.51	0.5	0.51			###	###	###
2010-May-20 Thu	0.55	0.55	###	0.55			84.0	84.0	###
2010-May-19 Wed	0.55	0.55	0.55	0.55			###	###	###
2010-May-18 Tue	0.56	0.56	0.55	0.55			29.7	29.7	###
2010-May-17 Mon	0.56	0.56	0.56	0.56			###	###	###
2010-May-14 Fri	###	###	0.55	0.55			###	###	###
2010-May-13 Thu	###	###	###	###			###	###	0.0
2010-May-12 Wed	###	###	###	###	0				0.0
2010-May-11 Tue	###	###	###	###	0				0.0
2010-May-10 Mon	###	###	###	###			10.0	10.0	0.0
2010-May-07 Fri	###	###	###	###			###	###	0.0
2010-May-06 Thu	###	###	###	###			84.9	84.9	0.0
2010-May-05 Wed	###	###	###	###			###	###	0.0
2010-May-04 Tue	###	###	###	###			90.3	90.3	0.0
2010-May-03 Mon	###	###	###	###			###	###	0.0
2010-Apr-30 Fri	0.59	###	0.59	###			###	###	0.0
2010-Apr-29 Thu	0.59	###	0.58	###	43,986	12,755	92.5	92.5	0.0
2010-Apr-28 Wed	0.59	###	0.57	0.59			69.0	69.0	0.0
2010-Apr-27 Tue	###	###	0.59	0.59			###	###	0.0
2010-Apr-23 Fri	0.59	0.59	0.59	0.59			###	###	0.0
2010-Apr-22 Thu	###	###	###	###			74.4	74.4	0.0
2010-Apr-21 Wed	0.625	0.625	0.625	0.625			###	###	0.0
2010-Apr-20 Tue	###	###	###	###			11.3	11.3	0.0
2010-Apr-19 Mon	###	###	###	###			76.1	76.1	0.0
2010-Apr-16 Fri	###	###	###	###			###	###	0.0
2010-Apr-15 Thu	###	###	0.58	###			###	###	0.0
2010-Apr-14 Wed	###	###	###	###			###	###	0.0
2010-Apr-13 Tue	###	###	###	###			29.5	29.5	0.0
2010-Apr-12 Mon	###	###	###	###			22.4	22.4	0.0
2010-Apr-09 Fri	###	0.685	###	###			###	###	0.0
2010-Apr-08 Thu	###	###	###	###			69.0	69.0	0.0
2010-Apr-07 Wed	0.58	###	0.58	###	34,227	9,925	###	###	0.0
2010-Apr-06 Tue	0.59	0.59	0.55	0.55			###	###	###
2010-Apr-01 Thu	0.485	0.55	0.485	0.55	104,386	###	###	###	###
2010-Mar-31 Wed	0.51	0.51	0.48	0.48			###	###	0.0
2010-Mar-30 Tue	0.5	0.51	0.5	0.51	50,029	###	84.9	84.9	###
2010-Mar-29 Mon	0.46	0.5	0.46	0.475			###	###	###
2010-Mar-26 Fri	0.43	0.45	0.43	0.45	148,750	65,450	###	###	0.0
2010-Mar-25 Thu	0.43	0.44	0.43	0.43			73.2	73.2	###
2010-Mar-24 Wed	0.45	0.45	0.45	0.45	18,750	###	###	###	0.0
2010-Mar-23 Tue	###	0.45	###	0.45	278,250	###	99.4	99.4	0.0
2010-Mar-22 Mon	###	###	###	###			74.6	74.6	0.0
2010-Mar-19 Fri	###	###	0.325	###			98.2	98.2	0.0
2010-Mar-18 Thu	###	###	###	###			###	###	0.0
2010-Mar-17 Wed	###	###	###	###	18,550	0	###	###	0.0
2010-Mar-16 Tue	0.345	###	0.345	###	62,851	10,841	###	###	0.0
2010-Mar-15 Mon	###	###	###	###			###	###	0.0
2010-Mar-12 Fri	###	###	###	###			19.8	19.8	0.0
2010-Mar-11 Thu	###	###	###	###	0				0.0
2010-Mar-10 Wed	###	###	###	###			###	###	0.0
2010-Mar-09 Tue	###	###	###	###			12.7	12.7	0.0
2010-Mar-08 Mon	###	###	0.355	0.355			8.4	8.4	0.0
2010-Mar-05 Fri	###	###	###	###			67.2	67.2	0.0
2010-Mar-04 Thu	###	###	###	###			88.8	88.8	0.0
2010-Mar-03 Wed	###	###	###	###			94.0	94.0	0.0
2010-Mar-02 Tue	###	###	###	###			###	###	0.0
2010-Mar-01 Mon	###	###	###	###			###	###	0.0
2010-Feb-26 Fri	###	###	###	###			###	###	0.0
2010-Feb-25 Thu	###	###	###	###			###	###	0.0
2010-Feb-24 Wed	###	###	###	###			71.8	71.8	0.0
2010-Feb-23 Tue	###	###	###	###	116,549	0	82.0	82.0	0.0
2010-Feb-22 Mon	###	###	###	###			22.3	22.3	0.0
2010-Feb-19 Fri	###	###	###	###			88.5	88.5	0.0
2010-Feb-18 Thu	###	###	###	###			###	###	0.0
2010-Feb-17 Wed	###	###	###	###	0				0.0
2010-Feb-16 Tue	###	###	###	###			###	###	0.0
2010-Feb-15 Mon	###	###	###	###			74.2	74.2	0.0
2010-Feb-12 Fri	0.345	0.345	###	###			22.4	22.4	0.0
2010-Feb-11 Thu	###	###	###	###			61.1	61.1	0.0
2010-Feb-10 Wed	###	0.385	###	0.385	60,250	###	96.5	96.5	0.0
2010-Feb-09 Tue	###	###	###	###			###	###	0.0
2010-Feb-08 Mon	0.375	0.385	0.375	###			80.4	80.4	0.0
2010-Feb-05 Fri	###	0.375	###	###			###	###	0.0
2010-Feb-04 Thu	###	###	###	###	72,370	0	###	###	0.0
2010-Feb-03 Wed	###	###	###	###			###	###	0.0
2010-Feb-02 Tue	###	###	###	0.355			70.9	70.9	0.0
2010-Feb-01 Mon	###	###	###	###	193,756	0	98.4	98.4	0.0
2010-Jan-29 Fri	###	###	###	###			13.1	13.1	0.0
2010-Jan-28 Thu	###	###	###	###	50,321	0	###	###	0.0
2010-Jan-27 Wed	###	0.385	###	0.385	91,679	17,648	###	###	0.0
2010-Jan-25 Mon	###	###	###	###	32,971	0	###	###	0.0
2010-Jan-22 Fri	0.325	0.325	###	###			6.7	6.7	0.0
2010-Jan-21 Thu	###	###	###	0.325			2.0	2.0	###
2010-Jan-20 Wed	###	###	###	###			3.1	3.1	0.0
2010-Jan-19 Tue	0.44	0.44	0.4	0.4	203,755	85,577	###	###	0.0
2010-Jan-18 Mon	0.4	0.45	0.4	0.445	271,644	115,448	98.8	98.8	###
2010-Jan-15 Fri	###	###	0.325	###			98.2	98.2	0.0
2010-Jan-14 Thu	0.285	0.345	0.285	###	270,050	###	99.4	99.4	0.0
2010-Jan-13 Wed	0.285	0.285	0.26	0.285	30,288	8,253	###	###	###
2010-Jan-12 Tue	0.26	0.28	0.26	0.28			96.9	96.9	###
2010-Jan-11 Mon	0.25	0.26	0.25	0.26			88.5	88.5	0.0
2010-Jan-08 Fri	0.245	0.25	0.245	0.25			###	###	0.0
2010-Jan-07 Thu	0.24	0.245	0.24	0.24			###	###	0.0
2010-Jan-06 Wed	0.25	0.25	###	###	73,582	###	3.2	3.2	0.0
2010-Jan-05 Tue	0.225	0.25	0.21	0.25			###	###	0.0
2010-Jan-04 Mon	0.23	0.23	0.225	0.23			65.4	65.4	###
2009-Dec-31 Thu	###	###	0.23	0.23			###	###	###
2009-Dec-30 Wed	0.25	0.25	###	###			3.1	3.1	0.0
2009-Dec-29 Tue	0.24	0.24	###	0.24			###	###	0.0
2009-Dec-24 Thu	0.27	0.27	0.245	0.245			###	###	0.0
2009-Dec-23 Wed	0.275	###	0.26	0.26			3.8	3.8	0.0
2009-Dec-22 Tue	0.23	###	0.23	0.245	617,324	###	96.8	96.8	0.0
2009-Dec-21 Mon	###	0.185	###	0.185			97.8	97.8	###
2009-Dec-18 Fri	###	0.145	###	0.145	36,250	2,628	###	###	###
2009-Dec-17 Thu	###	###	###	###			###	###	0.0
2009-Dec-16 Wed	###	###	###	###	0				0.0
2009-Dec-15 Tue	###	###	###	###			68.7	68.7	0.0
2009-Dec-14 Mon	###	###	###	###			###	###	0.0
2009-Dec-11 Fri	###	###	###	###	0				0.0
2009-Dec-10 Thu	###	###	###	###			76.7	76.7	0.0
2009-Dec-09 Wed	###	###	###	###	0				0.0
2009-Dec-08 Tue	###	###	###	###	0				0.0
2009-Dec-07 Mon	###	###	###	###	0				0.0
2009-Dec-04 Fri	###	###	###	###			73.1	73.1	0.0
2009-Dec-03 Thu	###	###	###	###	0				0.0
2009-Dec-02 Wed	###	###	###	###			69.2	69.2	0.0
2009-Dec-01 Tue	###	###	###	###	0				0.0
2009-Nov-30 Mon	###	###	###	###			###	###	0.0
2009-Nov-27 Fri	###	###	###	###	0				0.0
2009-Nov-26 Thu	###	###	###	###	0				0.0
2009-Nov-25 Wed	###	###	###	###	0				0.0
2009-Nov-24 Tue	###	###	###	###	0				0.0
2009-Nov-23 Mon	###	###	###	###	0				0.0
2009-Nov-20 Fri	###	###	###	###			71.2	71.2	0.0
2009-Nov-19 Thu	###	###	###	###			74.0	74.0	0.0
2009-Nov-18 Wed	###	###	###	###	0				0.0
2009-Nov-17 Tue	###	###	###	###	0				0.0
2009-Nov-16 Mon	###	###	###	###			###	###	0.0
2009-Nov-13 Fri	###	###	###	###	0				0.0
2009-Nov-12 Thu	###	###	###	###	0				0.0
2009-Nov-11 Wed	###	###	###	###			###	###	0.0
2009-Nov-10 Tue	###	###	###	###	0				0.0
2009-Nov-09 Mon	###	###	###	###	0				0.0
2009-Nov-06 Fri	###	###	###	###	0				0.0
2009-Nov-05 Thu	###	###	###	###	0				0.0
2009-Nov-04 Wed	###	###	###	###	0				0.0
2009-Nov-03 Tue	###	###	###	###			###	###	0.0
2009-Nov-02 Mon	###	###	###	###	0				0.0
2009-Oct-30 Fri	###	###	###	###			###	###	0.0
2009-Oct-29 Thu	###	###	###	###			83.0	83.0	0.0
2009-Oct-28 Wed	###	###	###	###			###	###	0.0
2009-Oct-27 Tue	0.125	0.125	0.125	0.125	0				0.0
2009-Oct-26 Mon	0.125	0.125	0.125	0.125	0				0.0
2009-Oct-23 Fri	0.125	0.125	0.125	0.125			70.6	70.6	0.0
2009-Oct-22 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2009-Oct-21 Wed	0.125	0.125	0.125	0.125	0				0.0
2009-Oct-20 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2009-Oct-19 Mon	0.125	0.125	0.125	0.125			72.5	72.5	0.0
2009-Oct-16 Fri	0.125	###	0.125	0.125			###	###	0.0
2009-Oct-15 Thu	###	0.125	###	0.125			###	###	0.0
2009-Oct-14 Wed	###	###	###	###	0				0.0
2009-Oct-13 Tue	###	###	###	###			66.3	66.3	0.0
2009-Oct-12 Mon	###	###	###	###			###	###	0.0
2009-Oct-09 Fri	###	###	###	###			###	###	0.0
2009-Oct-08 Thu	###	0.125	###	0.125			95.5	95.5	0.0
2009-Oct-07 Wed	###	###	###	###			90.2	90.2	0.0
2009-Oct-06 Tue	###	###	###	###	0				0.0
2009-Oct-05 Mon	###	###	###	###	0				0.0
2009-Oct-02 Fri	###	###	###	###			###	###	0.0
2009-Oct-01 Thu	###	###	###	###			###	###	0.0
2009-Sep-30 Wed	###	###	###	###	317,250	0	92.5	92.5	0.0
2009-Sep-29 Tue	###	###	###	###			70.0	70.0	0.0
2009-Sep-28 Mon	###	###	###	###			###	###	0.0
2009-Sep-25 Fri	###	###	###	###			###	###	0.0
2009-Sep-24 Thu	###	###	###	###			###	###	0.0
2009-Sep-23 Wed	###	###	###	###	0				0.0
2009-Sep-22 Tue	###	###	###	###			###	###	0.0
2009-Sep-21 Mon	###	###	###	###	0				0.0
2009-Sep-18 Fri	###	###	###	###	0				0.0
2009-Sep-17 Thu	###	###	###	###			###	###	0.0
2009-Sep-16 Wed	0.077	0.077	0.077	0.077			###	###	0.0
2009-Sep-15 Tue	###	###	###	###			3.2	3.2	0.0
2009-Sep-14 Mon	###	###	###	###	0				0.0
2009-Sep-11 Fri	###	###	###	###			###	###	0.0
2009-Sep-10 Thu	###	###	###	###			###	###	0.0
2009-Sep-09 Wed	###	###	###	###			71.1	71.1	0.0
2009-Sep-08 Tue	0	0	0	0	0				0.0
2009-Sep-07 Mon	###	###	###	###			###	###	0.0
2009-Sep-04 Fri	###	###	###	###			68.7	68.7	0.0
2009-Sep-03 Thu	###	###	###	###	0				0.0
2009-Sep-02 Wed	###	###	###	###			###	###	0.0
2009-Sep-01 Tue	###	###	###	###			###	###	0.0
2009-Aug-31 Mon	0.076	0.076	0.076	0.076			72.3	72.3	0.0
2009-Aug-28 Fri	###	###	0.076	###			###	###	0.0
2009-Aug-27 Thu	###	###	###	###	0				0.0
2009-Aug-26 Wed	0.075	###	0.075	###			91.7	91.7	0.0
2009-Aug-25 Tue	###	###	###	###	0				0.0
2009-Aug-24 Mon	###	###	###	###	0				0.0
2009-Aug-21 Fri	###	###	0.085	###			###	###	0.0
2009-Aug-20 Thu	###	###	###	###	0				0.0
2009-Aug-19 Wed	###	###	###	###			###	###	0.0
2009-Aug-18 Tue	###	###	###	###			###	###	0.0
2009-Aug-17 Mon	###	###	###	###			###	###	0.0
2009-Aug-14 Fri	###	###	###	###	13,889	0	###	###	0.0
2009-Aug-13 Thu	###	###	###	###			60.0	60.0	0.0
2009-Aug-12 Wed	0.085	0.085	0.085	0.085	0				###
2009-Aug-11 Tue	0.085	0.085	0.085	0.085	0				###
2009-Aug-10 Mon	0.085	0.085	0.085	0.085	0				###
2009-Aug-07 Fri	0.085	0.085	0.085	0.085			###	###	###
2009-Aug-06 Thu	0.085	0.085	0.085	0.085	0				###
2009-Aug-05 Wed	0.085	0.085	0.085	0.085			78.4	78.4	###
2009-Aug-04 Tue	###	###	0.085	0.085			###	###	###
2009-Aug-03 Mon	###	###	###	###	0				0.0
2009-Jul-31 Fri	###	###	###	###	0				0.0
2009-Jul-30 Thu	###	###	###	###	45,988	0	###	###	0.0
2009-Jul-29 Wed	###	###	###	###			###	###	0.0
2009-Jul-28 Tue	###	###	###	###			###	###	0.0
2009-Jul-27 Mon	0.075	0.075	0.075	0.075	70,348	5,276	###	###	0.0
2009-Jul-24 Fri	0.075	0.075	0.075	0.075	0				0.0
2009-Jul-23 Thu	###	###	0.075	0.075			4.2	4.2	0.0
2009-Jul-22 Wed	0.082	0.082	0.082	0.082			###	###	0.0
2009-Jul-21 Tue	0.082	0.082	0.082	0.082	0				0.0
2009-Jul-20 Mon	0.082	0.082	0.082	0.082			###	###	0.0
2009-Jul-17 Fri	###	###	###	###	1,350	0	75.8	75.8	0.0
2009-Jul-16 Thu	###	###	###	###	0				0.0
2009-Jul-15 Wed	0.075	###	0.075	###			94.5	94.5	0.0
2009-Jul-14 Tue	###	###	###	###	0				0.0
2009-Jul-13 Mon	###	###	###	###			81.4	81.4	0.0
2009-Jul-10 Fri	###	###	###	###			67.1	67.1	0.0
2009-Jul-09 Thu	###	###	###	###	0				0.0
2009-Jul-08 Wed	###	###	###	###	0				0.0
2009-Jul-07 Tue	###	###	###	###			77.9	77.9	0.0
2009-Jul-06 Mon	0.075	0.075	0.075	0.075	0				0.0
2009-Jul-03 Fri	0.075	0.075	0.075	0.075	0				0.0
2009-Jul-02 Thu	0.075	0.075	0.075	0.075			###	###	0.0
2009-Jul-01 Wed	###	###	###	###	0				0.0
2009-Jun-30 Tue	0.071	0.071	###	###	135,720	###	28.3	28.3	0.0
2009-Jun-29 Mon	0.071	0.071	###	###			33.4	33.4	0.0
2009-Jun-26 Fri	0.073	0.073	0.073	0.073	0				0.0
2009-Jun-25 Thu	0.074	0.074	0.073	0.073	116,684	8,576	###	###	0.0
2009-Jun-24 Wed	0.071	0.071	0.071	0.071	0				0.0
2009-Jun-23 Tue	0.071	0.071	0.071	0.071			80.6	80.6	0.0
2009-Jun-22 Mon	0.085	0.085	###	###			###	###	0.0
2009-Jun-19 Fri	###	###	###	###	0				0.0
2009-Jun-18 Thu	###	###	###	###	0				0.0
2009-Jun-17 Wed	###	###	###	###			76.4	76.4	0.0
2009-Jun-16 Tue	###	###	###	###	0				0.0
2009-Jun-15 Mon	###	###	###	###	0				0.0
2009-Jun-12 Fri	###	###	###	###			###	###	0.0
2009-Jun-11 Thu	0.085	0.085	0.085	0.085	0				###
2009-Jun-10 Wed	###	###	0.085	0.085			3.2	3.2	###
2009-Jun-09 Tue	###	###	###	###	39,280	0	###	###	0.0
2009-Jun-05 Fri	###	###	###	###			69.9	69.9	0.0
2009-Jun-04 Thu	###	###	###	###	0				0.0
2009-Jun-03 Wed	###	###	###	###	0				0.0
2009-Jun-02 Tue	###	###	###	###			66.2	66.2	0.0
2009-Jun-01 Mon	###	###	###	###	0				0.0
2009-May-29 Fri	###	###	###	###	0				0.0
2009-May-28 Thu	###	###	###	###	0				0.0
2009-May-27 Wed	###	###	###	###			###	###	0.0
2009-May-26 Tue	###	###	###	###			70.3	70.3	0.0
2009-May-25 Mon	###	###	###	###			73.7	73.7	0.0
2009-May-22 Fri	###	###	###	###			9.9	9.9	0.0
2009-May-21 Thu	###	###	###	###	0				0.0
2009-May-20 Wed	###	###	###	###	0				0.0
2009-May-19 Tue	###	###	###	###	0				0.0
2009-May-18 Mon	###	###	###	###	0				0.0
2009-May-15 Fri	###	###	###	###			70.1	70.1	0.0
2009-May-14 Thu	###	###	###	###			81.3	81.3	0.0
2009-May-13 Wed	###	###	###	###	0				0.0
2009-May-12 Tue	###	###	###	###	0				0.0
2009-May-11 Mon	###	###	###	###			###	###	0.0
2009-May-08 Fri	###	###	###	###	0				0.0
2009-May-07 Thu	###	###	###	###	0				0.0
2009-May-06 Wed	###	###	###	###			###	###	0.0
2009-May-05 Tue	###	###	###	###	0				0.0
2009-May-04 Mon	###	###	###	###			###	###	0.0
2009-May-01 Fri	###	###	###	###	109,476	0	27.5	27.5	0.0
2009-Apr-30 Thu	###	###	###	###	0				0.0
2009-Apr-29 Wed	###	###	###	###	0				0.0
2009-Apr-28 Tue	###	###	###	###	0				0.0
2009-Apr-27 Mon	###	###	###	###	0				0.0
2009-Apr-24 Fri	###	###	###	###	8,024	0	###	###	0.0
2009-Apr-23 Thu	###	###	###	###			###	###	0.0
2009-Apr-22 Wed	###	###	###	###			72.6	72.6	0.0
2009-Apr-21 Tue	###	###	###	###			74.0	74.0	0.0
2009-Apr-20 Mon	###	###	###	###	0				0.0
2009-Apr-17 Fri	###	###	###	###			69.5	69.5	0.0
2009-Apr-16 Thu	###	###	###	###			###	###	0.0
2009-Apr-15 Wed	###	###	###	###	140,120	0	###	###	0.0
2009-Apr-14 Tue	###	###	###	###	580	0	###	###	0.0
2009-Apr-09 Thu	###	###	###	###			63.2	63.2	0.0
2009-Apr-08 Wed	###	###	###	###	0				0.0
2009-Apr-07 Tue	0.086	###	###	###			7.3	7.3	0.0
2009-Apr-06 Mon	###	###	###	###			66.1	66.1	0.0
2009-Apr-03 Fri	###	###	###	###			67.3	67.3	0.0
2009-Apr-02 Thu	###	###	###	###			###	###	0.0
2009-Apr-01 Wed	0.085	0.085	0.085	0.085	0				###
2009-Mar-31 Tue	0.085	0.085	0.085	0.085	0				###
2009-Mar-30 Mon	0.085	0.085	0.085	0.085	0				###
2009-Mar-27 Fri	0.085	0.085	0.085	0.085			###	###	###
2009-Mar-26 Thu	0.082	0.082	0.082	0.082	0				0.0
2009-Mar-25 Wed	0.082	0.082	0.082	0.082			###	###	0.0
2009-Mar-24 Tue	###	###	###	###			72.3	72.3	0.0
2009-Mar-23 Mon	###	###	0.082	0.082			3.5	3.5	0.0
2009-Mar-20 Fri	0.083	###	0.083	###			###	###	0.0
2009-Mar-19 Thu	###	###	###	###			###	###	0.0
2009-Mar-18 Wed	###	###	###	###	0				0.0
2009-Mar-17 Tue	###	###	###	###	0				0.0
2009-Mar-16 Mon	###	###	###	###			64.2	64.2	0.0
2009-Mar-13 Fri	0.082	0.082	0.082	0.082			60.1	60.1	0.0
2009-Mar-12 Thu	0.085	0.085	0.082	0.082			###	###	0.0
2009-Mar-11 Wed	###	###	###	###	0				0.0
2009-Mar-10 Tue	###	###	###	###			72.9	72.9	0.0
2009-Mar-09 Mon	###	###	###	###	0				0.0
2009-Mar-06 Fri	###	###	###	###	0				0.0
2009-Mar-05 Thu	###	###	###	###			73.5	73.5	0.0
2009-Mar-04 Wed	0.085	###	0.085	###			###	###	0.0
2009-Mar-03 Tue	0.085	0.085	0.085	0.085	0				###
2009-Mar-02 Mon	0.085	0.085	0.085	0.085	0				###
2009-Feb-27 Fri	0.085	0.085	0.085	0.085			67.4	67.4	###
2009-Feb-26 Thu	0.085	0.085	0.085	0.085	0				###
2009-Feb-25 Wed	0.085	0.085	0.085	0.085	4,050	344	###	###	###
2009-Feb-24 Tue	0.086	0.086	0.086	0.086			###	###	###
2009-Feb-23 Mon	0.085	0.085	0.085	0.085	1,950	###	79.0	79.0	###
2009-Feb-20 Fri	0.085	0.085	0.085	0.085	6,980	###	78.4	78.4	###
2009-Feb-19 Thu	0.085	0.085	0.085	0.085	44,020	3,741	###	###	###
2009-Feb-18 Wed	###	###	0.085	0.085			###	###	###
2009-Feb-17 Tue	###	###	###	###			79.0	79.0	0.0
2009-Feb-16 Mon	###	###	###	###	17,450	0	###	###	0.0
2009-Feb-13 Fri	###	###	###	###	0				0.0
2009-Feb-12 Thu	###	###	###	###	4,550	0	67.1	67.1	0.0
2009-Feb-11 Wed	###	###	###	###	0				0.0
2009-Feb-10 Tue	###	###	###	###	0				0.0
2009-Feb-09 Mon	###	###	###	###			72.0	72.0	0.0
2009-Feb-06 Fri	###	###	###	###			###	###	0.0
2009-Feb-05 Thu	###	###	###	###	0				0.0
2009-Feb-04 Wed	###	###	###	###			###	###	0.0
2009-Feb-03 Tue	###	###	###	###	0				0.0
2009-Feb-02 Mon	###	###	###	###	22,550	0	72.2	72.2	0.0
2009-Jan-30 Fri	###	###	###	###			66.9	66.9	0.0
2009-Jan-29 Thu	###	###	###	###	9,549	0	###	###	0.0
2009-Jan-28 Wed	###	###	###	###			95.9	95.9	0.0
2009-Jan-27 Tue	###	###	###	###			75.1	75.1	0.0
2009-Jan-23 Fri	###	###	###	###	0				0.0
2009-Jan-22 Thu	###	###	###	###			76.2	76.2	0.0
2009-Jan-21 Wed	###	###	###	###			76.0	76.0	0.0
2009-Jan-20 Tue	###	###	###	###			20.0	20.0	0.0
2009-Jan-19 Mon	###	###	###	###	0				0.0
2009-Jan-16 Fri	###	###	###	###	0				0.0
2009-Jan-15 Thu	###	###	###	###			81.0	81.0	0.0
2009-Jan-14 Wed	###	###	###	###			67.8	67.8	0.0
2009-Jan-13 Tue	###	###	###	###	0				0.0
2009-Jan-12 Mon	###	###	###	###	0				0.0
2009-Jan-09 Fri	###	###	###	###	0				0.0
2009-Jan-08 Thu	###	###	###	###	0				0.0
2009-Jan-07 Wed	###	###	###	###			###	###	0.0
2009-Jan-06 Tue	###	###	###	###	0				0.0
2009-Jan-05 Mon	###	###	###	###	0				0.0
2009-Jan-02 Fri	###	###	###	###	0				0.0
2008-Dec-31 Wed	###	###	###	###	0				0.0
2008-Dec-30 Tue	###	###	###	###	0				0.0
2008-Dec-29 Mon	###	###	###	###	0				0.0
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	###	###	###	###	190,286	0	###	###	0.0
2008-Dec-22 Mon	###	###	###	###	0				0.0
2008-Dec-19 Fri	###	###	###	###	0				0.0
2008-Dec-18 Thu	###	###	###	###	0				0.0
2008-Dec-17 Wed	###	###	###	###	0				0.0
2008-Dec-16 Tue	###	###	###	###	0				0.0
2008-Dec-15 Mon	###	###	###	###	0				0.0
2008-Dec-12 Fri	###	###	###	###			2.9	2.9	0.0
2008-Dec-11 Thu	###	###	###	###			###	###	0.0
2008-Dec-10 Wed	0.125	0.125	###	###			1.6	1.6	0.0
2008-Dec-09 Tue	###	###	###	###			98.9	98.9	0.0
2008-Dec-08 Mon	###	###	###	###			###	###	0.0
2008-Dec-05 Fri	###	###	###	###			###	###	0.0
2008-Dec-04 Thu	###	###	###	###	0				0.0
2008-Dec-03 Wed	###	###	###	###			###	###	0.0
2008-Dec-02 Tue	###	###	###	###	48,650	0	###	###	0.0
2008-Dec-01 Mon	###	###	###	###	44,350	0	###	###	0.0
2008-Nov-28 Fri	###	###	###	###	0				0.0
2008-Nov-27 Thu	###	###	###	###			###	###	0.0
2008-Nov-26 Wed	###	###	###	###			78.9	78.9	0.0
2008-Nov-25 Tue	###	###	###	###			###	###	0.0
2008-Nov-24 Mon	###	###	###	###			###	###	0.0
2008-Nov-21 Fri	###	###	###	###			83.1	83.1	0.0
2008-Nov-20 Thu	###	###	###	###			27.6	27.6	0.0
2008-Nov-19 Wed	###	###	###	###			###	###	0.0
2008-Nov-18 Tue	###	###	###	###	45,221	0	###	###	0.0
2008-Nov-17 Mon	###	###	###	###	80,778	0	###	###	0.0
2008-Nov-14 Fri	###	###	###	###			###	###	0.0
2008-Nov-13 Thu	0.145	0.145	###	###			0.6	0.6	0.0
2008-Nov-12 Wed	###	###	0.145	0.145			###	###	###
2008-Nov-11 Tue	###	###	###	###			###	###	0.0
2008-Nov-10 Mon	###	###	0.145	###			###	###	0.0
2008-Nov-07 Fri	###	0.125	###	###			###	###	0.0
2008-Nov-06 Thu	###	###	###	###			81.2	81.2	0.0
2008-Nov-05 Wed	###	###	###	###			5.2	5.2	0.0
2008-Nov-04 Tue	###	###	###	###			67.2	67.2	0.0
2008-Nov-03 Mon	###	###	###	###			58.8	58.8	0.0
2008-Oct-31 Fri	###	###	###	###			63.1	63.1	0.0
2008-Oct-30 Thu	###	###	###	###	0				0.0
2008-Oct-29 Wed	###	###	###	###			41.6	41.6	0.0
2008-Oct-28 Tue	###	###	###	###			78.3	78.3	0.0
2008-Oct-27 Mon	###	###	###	###	0				0.0
2008-Oct-24 Fri	###	###	###	###			###	###	0.0
2008-Oct-23 Thu	###	###	###	###	0				0.0
2008-Oct-22 Wed	###	###	###	###			78.9	78.9	0.0
2008-Oct-21 Tue	###	###	###	###	0				0.0
2008-Oct-20 Mon	###	###	###	###			7.6	7.6	0.0
2008-Oct-17 Fri	###	###	###	###			###	###	0.0
2008-Oct-16 Thu	###	###	###	###			82.6	82.6	0.0
2008-Oct-15 Wed	###	###	###	###			###	###	0.0
2008-Oct-14 Tue	###	###	###	###	24,684	0	###	###	0.0
2008-Oct-13 Mon	0.085	0.085	0.085	0.085			62.9	62.9	###
2008-Oct-10 Fri	###	###	###	###			###	###	0.0
2008-Oct-09 Thu	###	###	###	###			92.7	92.7	0.0
2008-Oct-08 Wed	###	###	###	###			###	###	0.0
2008-Oct-07 Tue	###	###	###	###			###	###	0.0
2008-Oct-06 Mon	###	###	###	###	0				0.0
2008-Oct-03 Fri	###	###	###	###			###	###	0.0
2008-Oct-02 Thu	###	###	###	###	0				0.0
2008-Oct-01 Wed	###	###	###	###	0				0.0
2008-Sep-30 Tue	###	###	###	###	0				0.0
2008-Sep-29 Mon	###	###	###	###	0				0.0
2008-Sep-26 Fri	###	###	###	###	0				0.0
2008-Sep-25 Thu	###	###	###	###	0				0.0
2008-Sep-24 Wed	###	###	###	###	0				0.0
2008-Sep-23 Tue	###	###	###	###			###	###	0.0
2008-Sep-22 Mon	###	###	###	###	0				0.0
2008-Sep-19 Fri	###	###	###	###	0				0.0
2008-Sep-18 Thu	###	###	###	###	0				0.0
2008-Sep-17 Wed	###	###	###	###			###	###	0.0
2008-Sep-16 Tue	###	###	###	###			1.4	1.4	0.0
2008-Sep-15 Mon	###	###	###	###	15,684	0	81.6	81.6	0.0
2008-Sep-12 Fri	###	###	###	###	0				0.0
2008-Sep-11 Thu	###	###	###	###	0				0.0
2008-Sep-10 Wed	###	###	###	###			###	###	0.0
2008-Sep-09 Tue	###	###	###	###	0				0.0
2008-Sep-08 Mon	###	###	###	###	0				0.0
2008-Sep-05 Fri	###	###	###	###	0				0.0
2008-Sep-04 Thu	###	###	###	###	0				0.0
2008-Sep-03 Wed	###	###	###	###			75.5	75.5	0.0
2008-Sep-02 Tue	0.145	0.145	0.145	0.145	9,283	1,346	###	###	###
2008-Sep-01 Mon	0.145	0.145	0.145	0.145			67.5	67.5	###
2008-Aug-29 Fri	###	###	###	###	0				0.0
2008-Aug-28 Thu	###	###	###	###	0				0.0
2008-Aug-27 Wed	###	###	###	###	0				0.0
2008-Aug-26 Tue	###	###	###	###			65.4	65.4	0.0
2008-Aug-25 Mon	###	###	###	###	0				0.0
2008-Aug-22 Fri	###	###	###	###	49,677	0	###	###	0.0
2008-Aug-21 Thu	###	###	###	###	145,323	0	###	###	0.0
2008-Aug-20 Wed	###	###	###	###			65.1	65.1	0.0
2008-Aug-19 Tue	###	###	###	###	0				0.0
2008-Aug-18 Mon	###	0.175	###	###			16.4	16.4	0.0
2008-Aug-15 Fri	###	###	###	###			###	###	0.0
2008-Aug-14 Thu	###	###	###	###			###	###	0.0
2008-Aug-13 Wed	###	###	###	###	0				0.0
2008-Aug-12 Tue	###	###	###	###	11,287	0	73.8	73.8	0.0
2008-Aug-11 Mon	###	###	###	###			###	###	0.0
2008-Aug-08 Fri	###	###	###	###			###	###	0.0
2008-Aug-07 Thu	###	###	###	###	0				0.0
2008-Aug-06 Wed	###	###	###	###			###	###	0.0
2008-Aug-05 Tue	###	###	###	###			###	###	0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	###	###	###	###			###	###	0.0
2008-Jul-31 Thu	0.175	0.175	###	###			###	###	0.0
2008-Jul-30 Wed	0.185	###	0.175	0.175	262,949	###	6.1	6.1	0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0.185	0.2	0.185	0.2			###	###	0.0
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	0.175	0.185	0.175	0.185			92.9	92.9	###
2008-Jul-23 Wed	###	###	0.175	0.175			1.3	1.3	0.0
2008-Jul-22 Tue	###	###	###	###			###	###	0.0
2008-Jul-21 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2008-Jul-18 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2008-Jul-17 Thu	###	###	###	###			18.5	18.5	0.0
2008-Jul-16 Wed	###	###	###	###			###	###	0.0
2008-Jul-15 Tue	###	###	###	###			###	###	0.0
2008-Jul-14 Mon	###	###	###	###			78.0	78.0	0.0
2008-Jul-11 Fri	0.185	###	0.185	###	74,051	6,849	###	###	0.0
2008-Jul-10 Thu	###	###	0.185	0.185			22.8	22.8	###
2008-Jul-09 Wed	###	###	0.185	###			###	###	0.0
2008-Jul-08 Tue	###	###	###	###			81.0	81.0	0.0
2008-Jul-07 Mon	###	0.2	###	0.2			99.8	99.8	0.0
2008-Jul-04 Fri	###	###	###	###	565,949	0	###	###	0.0
2008-Jul-03 Thu	###	###	0.155	###			77.0	77.0	0.0
2008-Jul-02 Wed	###	###	###	###			94.2	94.2	0.0
2008-Jul-01 Tue	###	###	###	###			72.7	72.7	0.0
2008-Jun-30 Mon	0.155	0.155	###	###			###	###	0.0
2008-Jun-27 Fri	0.155	###	0.155	###			94.9	94.9	0.0
2008-Jun-26 Thu	###	###	0.155	0.155			###	###	###
2008-Jun-25 Wed	###	###	###	###	227,080	0	70.9	70.9	0.0
2008-Jun-24 Tue	0.155	###	###	###	237,585	0	###	###	0.0
2008-Jun-23 Mon	###	0.155	###	###	154,279	11,956	73.4	73.4	0.0
2008-Jun-20 Fri	###	###	0.155	###			93.0	93.0	0.0
2008-Jun-19 Thu	###	###	###	###			72.2	72.2	0.0
2008-Jun-18 Wed	###	###	###	###			97.6	97.6	0.0
2008-Jun-17 Tue	###	###	###	###	110,285	0	66.5	66.5	0.0
2008-Jun-16 Mon	###	###	###	###			###	###	0.0
2008-Jun-13 Fri	###	###	###	###			###	###	0.0
2008-Jun-12 Thu	###	###	###	###			###	###	0.0
2008-Jun-11 Wed	0.2	0.2	###	###			3.2	3.2	0.0
2008-Jun-10 Tue	0.245	0.245	0.2	0.22			###	###	0.0
2008-Jun-06 Fri	0.25	0.25	0.25	0.25			72.2	72.2	0.0
2008-Jun-05 Thu	0.25	0.25	0.225	0.25			75.9	75.9	0.0
2008-Jun-04 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2008-Jun-03 Tue	0.255	0.26	0.25	0.26			###	###	0.0
2008-Jun-02 Mon	###	###	0.24	0.255			###	###	0.0
2008-May-30 Fri	###	###	###	###			###	###	0.0
2008-May-29 Thu	0.245	0.245	0.24	0.24			###	###	0.0
2008-May-28 Wed	0.245	0.25	0.245	0.25			###	###	0.0
2008-May-27 Tue	0.26	0.26	0.25	0.25			14.0	14.0	0.0
2008-May-26 Mon	0.275	0.275	###	###			###	###	0.0
2008-May-23 Fri	0.28	0.285	0.25	0.27			12.2	12.2	###
2008-May-22 Thu	0.26	0.26	0.26	0.26			65.3	65.3	0.0
2008-May-21 Wed	0.25	0.25	0.25	0.25	32,222	8,055	67.7	67.7	0.0
2008-May-20 Tue	0.255	0.255	0.25	0.25			24.3	24.3	0.0
2008-May-19 Mon	0.26	###	0.255	0.255			21.7	21.7	0.0
2008-May-16 Fri	0.275	0.275	0.26	0.26			6.1	6.1	0.0
2008-May-15 Thu	###	###	0.26	0.26			19.7	19.7	0.0
2008-May-14 Wed	0.285	0.285	0.26	0.27			7.7	7.7	###
2008-May-13 Tue	0.285	0.285	0.285	0.285	0				###
2008-May-12 Mon	0.285	0.285	0.285	0.285			68.4	68.4	###
2008-May-09 Fri	0.28	0.28	0.27	0.27			###	###	###
2008-May-08 Thu	###	###	###	###	0				0.0
2008-May-07 Wed	0.27	0.27	###	###			###	###	0.0
2008-May-06 Tue	0.28	0.28	0.28	0.28			###	###	###
2008-May-05 Mon	0.28	0.28	0.275	0.275			###	###	###
2008-May-02 Fri	0.29	0.29	0.28	0.285			###	###	###
2008-May-01 Thu	###	###	###	###			67.3	67.3	0.0
2008-Apr-30 Wed	###	###	###	###			###	###	0.0
2008-Apr-29 Tue	###	###	###	###			70.4	70.4	0.0
2008-Apr-28 Mon	###	###	###	###			###	###	0.0
2008-Apr-24 Thu	0.29	###	0.29	###	41,670	6,042	97.3	97.3	0.0
2008-Apr-23 Wed	0.29	0.29	0.29	0.29	7,250	###	66.4	66.4	###
2008-Apr-22 Tue	0.29	0.29	0.29	0.29	0				###
2008-Apr-21 Mon	0.29	0.29	0.29	0.29	0				###
2008-Apr-18 Fri	0.29	0.29	0.29	0.29			71.3	71.3	###
2008-Apr-17 Thu	###	###	0.29	0.29			13.6	13.6	###
2008-Apr-16 Wed	0.29	0.29	0.29	0.29			###	###	###
2008-Apr-15 Tue	###	###	###	###	0				0.0
2008-Apr-14 Mon	###	###	###	###	38,450	0	74.8	74.8	0.0
2008-Apr-11 Fri	###	###	###	###			13.5	13.5	0.0
2008-Apr-10 Thu	###	###	###	###			###	###	0.0
2008-Apr-09 Wed	###	###	###	###			74.6	74.6	0.0
2008-Apr-08 Tue	###	###	###	###	77,350	0	###	###	0.0
2008-Apr-07 Mon	###	###	###	###	4,676	0	###	###	0.0
2008-Apr-04 Fri	###	###	###	###			80.0	80.0	0.0
2008-Apr-03 Thu	0.375	0.375	###	###			###	###	0.0
2008-Apr-02 Wed	###	0.4	###	###	53,279	10,655	###	###	0.0
2008-Apr-01 Tue	###	###	###	###			9.9	9.9	0.0
2008-Mar-31 Mon	###	###	###	###			###	###	0.0
2008-Mar-28 Fri	###	###	###	###	80,950	0	3.0	3.0	0.0
2008-Mar-27 Thu	###	###	###	###	1,650	0	61.8	61.8	0.0
2008-Mar-26 Wed	###	###	###	###			61.5	61.5	0.0
2008-Mar-25 Tue	###	###	###	###			66.6	66.6	0.0
2008-Mar-20 Thu	0.355	0.355	0.355	0.355			73.5	73.5	0.0
2008-Mar-19 Wed	###	###	###	###			69.1	69.1	0.0
2008-Mar-18 Tue	0.355	0.355	###	###			7.1	7.1	0.0
2008-Mar-17 Mon	0.355	0.355	0.355	0.355			###	###	0.0
2008-Mar-14 Fri	0.355	0.355	0.355	0.355	0				0.0
2008-Mar-13 Thu	###	###	0.355	0.355			24.6	24.6	0.0
2008-Mar-12 Wed	0.28	0.43	0.28	###			###	###	0.0
2008-Mar-11 Tue	0.27	0.27	0.27	0.27			76.9	76.9	###
2008-Mar-10 Mon	###	###	###	###	8,551	0	###	###	0.0
2008-Mar-07 Fri	###	###	###	###	65,251	0	34.8	34.8	0.0
2008-Mar-06 Thu	###	###	###	###			###	###	0.0
2008-Mar-05 Wed	###	###	###	###			75.2	75.2	0.0
2008-Mar-04 Tue	###	###	0.29	0.29			4.8	4.8	###
2008-Mar-03 Mon	###	###	###	###			###	###	0.0
2008-Feb-29 Fri	0.355	###	###	###			10.6	10.6	0.0
2008-Feb-28 Thu	###	###	###	###			11.7	11.7	0.0
2008-Feb-27 Wed	###	###	###	###			65.9	65.9	0.0
2008-Feb-26 Tue	0.355	0.355	###	###			###	###	0.0
2008-Feb-25 Mon	###	###	###	###			###	###	0.0
2008-Feb-22 Fri	###	###	###	###			###	###	0.0
2008-Feb-21 Thu	###	###	###	###			16.8	16.8	0.0
2008-Feb-20 Wed	###	###	###	###			22.3	22.3	0.0
2008-Feb-19 Tue	###	###	###	###			###	###	0.0
2008-Feb-18 Mon	###	0.345	###	###			###	###	0.0
2008-Feb-15 Fri	###	###	###	###			###	###	0.0
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	###	###	###	###			74.0	74.0	0.0
2008-Feb-12 Tue	0.4	0.4	###	###			0.9	0.9	0.0
2008-Feb-11 Mon	0.42	0.42	###	0.4			15.0	15.0	0.0
2008-Feb-08 Fri	0.44	0.44	0.42	0.42			7.5	7.5	###
2008-Feb-07 Thu	0.43	0.43	0.41	0.41			8.5	8.5	###
2008-Feb-06 Wed	0.425	0.44	0.41	0.44	31,684	###	89.6	89.6	###
2008-Feb-05 Tue	0.44	0.44	0.44	0.44			###	###	###
2008-Feb-04 Mon	0	0	0	0	0				0.0
2008-Feb-01 Fri	0.42	0.45	0.42	0.45			###	###	0.0
2008-Jan-31 Thu	0.45	0.45	0.45	0.45			67.6	67.6	0.0
2008-Jan-30 Wed	0.45	0.45	0.41	0.41			5.3	5.3	###
2008-Jan-29 Tue	0.45	0.45	0.45	0.45			77.0	77.0	0.0
2008-Jan-25 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2008-Jan-24 Thu	0.48	0.49	0.45	0.45			###	###	0.0
2008-Jan-23 Wed	###	###	0.49	0.5	27,380	###	9.5	9.5	0.0
2008-Jan-22 Tue	0.55	0.55	0.45	0.45			9.7	9.7	0.0
2008-Jan-21 Mon	0.55	###	0.52	0.55			82.9	82.9	###