Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Mar-19 05:34:45 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EMF) EMERGING MARKETS MASTERS FUND home page...

     Prev Section TOC    Company Info for EMF    Fundamental Next Section
Listing Code EMF
Listing Name EMERGING MARKETS MASTERS FUND
GICS Sector Not Applic
Company Listing ASX listed company as at Tue Jul 10 18:37:31 AEST 2018
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for EMF .. Tuesday 10th July 2018

EMF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jul 10 18:37:31 AEST 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EMF
DATE 2018-08-23 ### ### ### 2017-10-29 ###
SHARE PRICE ### 2
MARKET CAP ### ### ### ### ### 2
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ###
Earnings/Share (EPS) 0.321 0.321 0.321 0.321
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### 1 1
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 2
Year Low ### 2
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 2
52Week Low ### 2

     Prev Section Fundamental    News for EMF    Options Next Section

Score Company EMF for Ownership
CtrLinksDateNewsScore
1 an >2018-07-11  2019-06-10 14:25 GMT, Name change
Change of Company Code (EMF ) > (EGF )
0
Emerging Markets Masters Fund... New Code (EGF) Evans & Partners Global Flagship Fund
 
2< an 2018-07-10  2024-03-04 11:51 GMT, Price
Closed at $1.475
5
Price range $1.455 -> $2.17, for Dates 2012-Oct-11 Thu -> 2018-Jul-10 Tue
 

     Prev Section News    Options owned by EMF    Warrants Next Section
No OPTIONS for company (EMF) EMERGING MARKETS MASTERS FUND.
     Prev Section Options    Warrants owned by EMF    Charting Next Section
No Warrants for company (EMF) EMERGING MARKETS MASTERS FUND.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EMF) EMERGING MARKETS MASTERS FUND:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.455 7 ###
MAX ### ### 94.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EMF

     Prev Section Weekly    Format Enhanced Daily Prices for EMF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EMF) EMERGING MARKETS MASTERS FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.321
2018-Jul-10 Tue 1.5 1.5 1.475 1.475 16,124 23,984 ### ### ###
2018-Jul-09 Mon ### 1.51 1.46 1.46 19,372 ### ### 12.1 4.5
2018-Jul-06 Fri ### ### ### ### 2,150 3,225 ### ### 4.7
2018-Jul-05 Thu 1.46 ### 1.46 ### ### 27,927 3.1 91.5 4.7
2018-Jul-04 Wed 1.46 1.46 1.46 1.46 ### 81,378 ### 77.7 4.5
2018-Jul-03 Tue 1.455 1.46 1.455 1.46 35,028 51,053 0.3 71.5 4.5
2018-Jul-02 Mon 1.46 1.46 1.455 1.46 1,825 2,659 ### ### 4.5
2018-Jun-29 Fri 1.54 1.545 1.46 1.46 8,589 ### ### ### 4.5
2018-Jun-28 Thu 1.8 1.8 ### ### 38,386 65,256 ### ### 5.0
2018-Jun-27 Wed ### 2 ### 2 ### ### ### 89.1 ###
2018-Jun-26 Tue ### ### ### ### ### ### ### ### 6.1
2018-Jun-25 Mon ### ### ### ### 73,722 ### ### 34.6 6.1
2018-Jun-22 Fri ### ### ### ### 26,784 ### ### ### 6.2
2018-Jun-21 Thu ### ### ### ### 66,427 132,189 ### ### ###
2018-Jun-20 Wed ### ### ### ### 39,621 78,053 ### 67.4 6.1
2018-Jun-19 Tue 2 2 ### ### ### ### ### ### ###
2018-Jun-18 Mon 2 ### 2 ### 70,476 ### ### 89.5 6.4
2018-Jun-15 Fri 2 2 2 2 82,749 ### ### ### ###
2018-Jun-14 Thu 2 2 2 2 844 1,688 ### ### ###
2018-Jun-13 Wed 2 2 ### 2 267,488 ### ### 76.5 ###
2018-Jun-12 Tue ### ### ### ### ### 137,671 ### ### ###
2018-Jun-08 Fri 2 ### 2 2 ### 488,829 ### 73.1 ###
2018-Jun-07 Thu ### ### ### ### 142,459 ### ### ### ###
2018-Jun-06 Wed 2 ### 2 ### 15,554 31,185 ### ### ###
2018-Jun-05 Tue ### ### ### ### 76,886 153,772 ### ### ###
2018-Jun-04 Mon ### ### ### ### 29,681 ### 2.0 ### 6.3
2018-Jun-01 Fri 1.975 1.975 ### ### ### 117,679 -0.3 31.3 6.1
2018-May-31 Thu ### ### ### ### 0 6.2
2018-May-30 Wed ### ### ### ### ### ### ### ### 6.2
2018-May-29 Tue ### ### ### ### 0 6.1
2018-May-28 Mon ### ### ### ### 0 6.1
2018-May-25 Fri ### ### ### ### ### 94,777 ### ### 6.1
2018-May-24 Thu ### ### ### ### 0 ###
2018-May-23 Wed ### ### ### ### ### 1,173 ### ### ###
2018-May-22 Tue 1.945 1.945 1.945 1.945 0 ###
2018-May-21 Mon ### ### 1.945 1.945 ### 12,658 -0.3 ### ###
2018-May-18 Fri 1.945 1.945 1.945 1.945 0 ###
2018-May-17 Thu 1.945 1.945 1.945 1.945 0 ###
2018-May-16 Wed 1.945 1.945 1.945 1.945 0 ###
2018-May-15 Tue 1.945 1.945 1.945 1.945 320 622 ### 74.7 ###
2018-May-14 Mon ### ### ### ### ### ### ### 67.9 6.4
2018-May-11 Fri ### ### ### ### 0 6.4
2018-May-10 Thu ### ### ### ### ### 116,486 -0.5 ### 6.4
2018-May-09 Wed ### ### ### ### 0 ###
2018-May-08 Tue ### ### ### ### 24,385 50,355 2.5 ### ###
2018-May-07 Mon ### ### ### ### ### 43,178 ### ### 6.3
2018-May-04 Fri ### ### ### ### 23,924 49,044 -1.0 ### 6.4
2018-May-03 Thu ### ### ### ### 17,749 36,474 ### ### ###
2018-May-02 Wed ### ### ### ### ### 31,049 ### 66.7 6.4
2018-May-01 Tue ### ### ### ### ### ### ### ### 6.6
2018-Apr-30 Mon ### ### ### ### ### ### ### ### ###
2018-Apr-27 Fri ### ### ### ### ### ### ### ### 6.6
2018-Apr-26 Thu ### ### ### ### ### ### ### ### 6.6
2018-Apr-24 Tue ### ### ### ### ### ### ### 68.8 6.6
2018-Apr-23 Mon ### ### ### ### ### 145,253 ### ### 6.6
2018-Apr-20 Fri ### ### ### ### 13,327 28,253 ### 72.1 6.6
2018-Apr-19 Thu ### ### ### ### 74,076 ### ### 71.3 ###
2018-Apr-18 Wed ### ### ### ### ### 94,823 ### 68.2 6.5
2018-Apr-17 Tue ### ### ### ### ### 73,273 ### 70.4 6.5
2018-Apr-16 Mon ### ### ### ### ### ### ### 71.9 ###
2018-Apr-13 Fri ### ### ### ### 26,620 ### ### ### 6.7
2018-Apr-12 Thu ### ### ### ### ### ### ### ### ###
2018-Apr-11 Wed ### ### ### ### ### ### ### ### ###
2018-Apr-10 Tue ### ### ### ### 31,548 66,881 ### 65.0 6.6
2018-Apr-09 Mon ### ### ### ### 11,628 ### ### ### 6.7
2018-Apr-06 Fri ### ### ### ### 0 ###
2018-Apr-05 Thu ### ### ### ### 11,848 ### ### ### ###
2018-Apr-04 Wed ### ### ### ### ### ### ### ### 6.6
2018-Apr-03 Tue ### ### ### ### 19,326 41,357 ### ### ###
2018-Mar-29 Thu ### ### ### ### 21,183 ### ### ### 6.6
2018-Mar-28 Wed ### ### ### ### ### ### ### 74.2 ###
2018-Mar-27 Tue ### ### ### ### ### ### ### ### 6.6
2018-Mar-26 Mon ### ### ### ### ### ### ### 67.0 6.6
2018-Mar-23 Fri ### ### ### ### 67,425 ### ### ### 6.7
2018-Mar-22 Thu ### ### ### ### 38,157 ### ### 69.0 ###
2018-Mar-21 Wed ### ### ### ### ### ### ### 69.1 ###
2018-Mar-20 Tue ### ### ### ### ### ### ### ### 6.7
2018-Mar-19 Mon ### ### ### ### 58,143 125,588 ### 74.3 6.7
2018-Mar-16 Fri ### ### ### ### ### ### ### 65.3 ###
2018-Mar-15 Thu ### ### ### ### ### 63,971 ### 68.1 ###
2018-Mar-14 Wed ### ### ### ### 23,121 49,247 ### ### 6.6
2018-Mar-13 Tue ### ### ### ### ### ### ### 75.7 6.6
2018-Mar-12 Mon ### ### ### ### ### ### ### 72.1 6.6
2018-Mar-09 Fri ### ### ### ### 0 ###
2018-Mar-08 Thu ### ### ### ### ### ### 1.4 ### ###
2018-Mar-07 Wed ### ### ### ### 21 44 ### ### 6.6
2018-Mar-06 Tue ### ### ### ### 25,942 ### ### 68.9 6.6
2018-Mar-05 Mon ### ### ### ### 0 6.7
2018-Mar-02 Fri ### ### ### ### ### 23,344 ### 82.0 6.7
2018-Mar-01 Thu ### ### ### ### 3,058 ### ### 74.0 6.6
2018-Feb-28 Wed ### ### ### ### 7,029 15,042 ### ### ###
2018-Feb-27 Tue ### ### ### ### 18,986 ### ### ### ###
2018-Feb-26 Mon ### ### ### ### ### 12,341 ### ### 6.6
2018-Feb-23 Fri ### ### ### ### ### ### 0.9 ### ###
2018-Feb-22 Thu ### ### ### ### 0 6.6
2018-Feb-21 Wed ### ### ### ### 825 1,757 ### ### 6.6
2018-Feb-20 Tue ### ### ### ### 64,488 134,779 ### ### ###
2018-Feb-19 Mon ### ### ### ### 7,177 ### ### ### ###
2018-Feb-16 Fri ### ### ### ### 0 6.4
2018-Feb-15 Thu ### ### ### ### ### 46,679 -0.5 26.5 6.4
2018-Feb-14 Wed ### ### ### ### 0 6.4
2018-Feb-13 Tue ### ### ### ### ### 40,047 ### 64.6 6.4
2018-Feb-12 Mon ### ### ### ### 0 6.5
2018-Feb-09 Fri ### ### ### ### ### ### ### ### 6.5
2018-Feb-08 Thu ### ### ### ### 0 ###
2018-Feb-07 Wed ### ### ### ### ### ### ### 14.5 ###
2018-Feb-06 Tue ### ### ### ### 24,829 ### ### 81.7 ###
2018-Feb-05 Mon ### ### ### ### 90,728 ### ### 49.5 6.7
2018-Feb-02 Fri ### ### ### ### 0 ###
2018-Feb-01 Thu ### ### ### ### 7,941 ### ### ### ###
2018-Jan-31 Wed ### ### ### ### 0 6.7
2018-Jan-30 Tue ### ### ### ### ### ### ### 77.5 6.7
2018-Jan-29 Mon ### ### ### ### 0 ###
2018-Jan-25 Thu ### ### ### ### ### 177,979 ### 68.2 ###
2018-Jan-24 Wed ### ### ### ### 15,280 ### ### 68.9 6.7
2018-Jan-23 Tue ### ### ### ### 3,255 ### ### 64.4 6.7
2018-Jan-22 Mon ### ### ### ### ### 70 ### 75.5 ###
2018-Jan-19 Fri ### ### ### ### 0 6.6
2018-Jan-18 Thu ### ### ### ### 186,749 399,642 ### ### 6.6
2018-Jan-17 Wed ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for EMF    Bottom Next Section
Basic Prices for EMF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:34:45 thru 2024-03-19 17:34:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000