Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Apr-09 04:36:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EMG) EMERGENT RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for EMG    Fundamental Next Section
Listing Code EMG
Listing Name EMERGENT RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Sep 21 18:14:00 AEST 2018
ISIN Name EMERGENT RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EMG7


Maximum Price date available .. Wednesday 8th April 2026
Latest price with VOLUME for EMG .. Tuesday 1st May 2018

EMG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 21 18:14:00 AEST 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EMG
DATE 2018-08-23 ### ### ### ### 2016-04-22
SHARE PRICE ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ###
Year Low 0 ###
Net Profit Margin% -711.49 -5476.88
Operating Margin% -711.49 -5476.88
Return on Avg Assets% ### -114.59
Return on Avg Equity% -21 ###
No. Employees
52Week High ###
52Week Low 0 ###

     Prev Section Fundamental    News for EMG    Options Next Section

Score Company EMG for Ownership
CtrLinksDateNewsScore
1 an >2018-09-24  2019-06-10 14:25 GMT, Name change
Change of Company Code (EMG ) > (FEX ) 		0
Emergent Resources Ltd... New Code (FEX) Fenix Resources Ltd
 
2< an 2018-09-11  2026-03-03 00:06 GMT, Price
Closed at $0.009 		5
Price range $0.006 -> $1.06, for Dates 2008-Aug-04 Mon -> 2018-May-01 Tue
 

     Prev Section News    Options owned by EMG    Warrants Next Section
No OPTIONS for company (EMG) EMERGENT RESOURCES LIMITED.
     Prev Section Options    Warrants owned by EMG    Charting Next Section
No Warrants for company (EMG) EMERGENT RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EMG) EMERGENT RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### 75,121,640 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EMG

     Prev Section Weekly    Format Enhanced Daily Prices for EMG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EMG) EMERGENT RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.003
2018-Sep-11 Tue ### ### ### ### 0 -3.0
2018-Sep-10 Mon ### ### ### ### 0 -3.0
2018-Sep-07 Fri ### ### ### ### 0 -3.0
2018-Sep-06 Thu ### ### ### ### 0 -3.0
2018-Sep-05 Wed ### ### ### ### 0 -3.0
2018-Sep-04 Tue ### ### ### ### 0 -3.0
2018-Sep-03 Mon ### ### ### ### 0 -3.0
2018-Aug-31 Fri ### ### ### ### 0 -3.0
2018-Aug-30 Thu ### ### ### ### 0 -3.0
2018-Aug-29 Wed ### ### ### ### 0 -3.0
2018-Aug-28 Tue ### ### ### ### 0 -3.0
2018-Aug-27 Mon ### ### ### ### 0 -3.0
2018-Aug-24 Fri ### ### ### ### 0 -3.0
2018-Aug-23 Thu ### ### ### ### 0 -3.0
2018-Aug-22 Wed ### ### ### ### 0 -3.0
2018-Aug-21 Tue ### ### ### ### 0 -3.0
2018-Aug-20 Mon ### ### ### ### 0 -3.0
2018-Aug-17 Fri ### ### ### ### 0 -3.0
2018-Aug-16 Thu ### ### ### ### 0 -3.0
2018-Aug-15 Wed ### ### ### ### 0 -3.0
2018-Aug-14 Tue ### ### ### ### 0 -3.0
2018-Aug-13 Mon ### ### ### ### 0 -3.0
2018-Aug-10 Fri ### ### ### ### 0 -3.0
2018-Aug-09 Thu ### ### ### ### 0 -3.0
2018-Aug-08 Wed ### ### ### ### 0 -3.0
2018-Aug-07 Tue ### ### ### ### 0 -3.0
2018-Aug-06 Mon ### ### ### ### 0 -3.0
2018-Aug-03 Fri ### ### ### ### 0 -3.0
2018-Aug-02 Thu ### ### ### ### 0 -3.0
2018-Aug-01 Wed ### ### ### ### 0 -3.0
2018-Jul-31 Tue ### ### ### ### 0 -3.0
2018-Jul-30 Mon ### ### ### ### 0 -3.0
2018-Jul-27 Fri ### ### ### ### 0 -3.0
2018-Jul-26 Thu ### ### ### ### 0 -3.0
2018-Jul-25 Wed ### ### ### ### 0 -3.0
2018-Jul-24 Tue ### ### ### ### 0 -3.0
2018-Jul-23 Mon ### ### ### ### 0 -3.0
2018-Jul-20 Fri ### ### ### ### 0 -3.0
2018-Jul-19 Thu ### ### ### ### 0 -3.0
2018-Jul-18 Wed ### ### ### ### 0 -3.0
2018-Jul-17 Tue ### ### ### ### 0 -3.0
2018-Jul-16 Mon ### ### ### ### 0 -3.0
2018-Jul-13 Fri ### ### ### ### 0 -3.0
2018-Jul-12 Thu ### ### ### ### 0 -3.0
2018-Jul-11 Wed ### ### ### ### 0 -3.0
2018-Jul-10 Tue ### ### ### ### 0 -3.0
2018-Jul-09 Mon ### ### ### ### 0 -3.0
2018-Jul-06 Fri ### ### ### ### 0 -3.0
2018-Jul-05 Thu ### ### ### ### 0 -3.0
2018-Jul-04 Wed ### ### ### ### 0 -3.0
2018-Jul-03 Tue ### ### ### ### 0 -3.0
2018-Jul-02 Mon ### ### ### ### 0 -3.0
2018-Jun-29 Fri ### ### ### ### 0 -3.0
2018-Jun-28 Thu ### ### ### ### 0 -3.0
2018-Jun-27 Wed ### ### ### ### 0 -3.0
2018-Jun-26 Tue ### ### ### ### 0 -3.0
2018-Jun-25 Mon ### ### ### ### 0 -3.0
2018-Jun-22 Fri ### ### ### ### 0 -3.0
2018-Jun-21 Thu ### ### ### ### 0 -3.0
2018-Jun-20 Wed ### ### ### ### 0 -3.0
2018-Jun-19 Tue ### ### ### ### 0 -3.0
2018-Jun-18 Mon ### ### ### ### 0 -3.0
2018-Jun-15 Fri ### ### ### ### 0 -3.0
2018-Jun-14 Thu ### ### ### ### 0 -3.0
2018-Jun-13 Wed ### ### ### ### 0 -3.0
2018-Jun-12 Tue ### ### ### ### 0 -3.0
2018-Jun-08 Fri ### ### ### ### 0 -3.0
2018-Jun-07 Thu ### ### ### ### 0 -3.0
2018-Jun-06 Wed ### ### ### ### 0 -3.0
2018-Jun-05 Tue ### ### ### ### 0 -3.0
2018-Jun-04 Mon ### ### ### ### 0 -3.0
2018-Jun-01 Fri ### ### ### ### 0 -3.0
2018-May-31 Thu ### ### ### ### 0 -3.0
2018-May-30 Wed ### ### ### ### 0 -3.0
2018-May-29 Tue ### ### ### ### 0 -3.0
2018-May-28 Mon ### ### ### ### 0 -3.0
2018-May-25 Fri ### ### ### ### 0 -3.0
2018-May-24 Thu ### ### ### ### 0 -3.0
2018-May-23 Wed ### ### ### ### 0 -3.0
2018-May-22 Tue ### ### ### ### 0 -3.0
2018-May-21 Mon ### ### ### ### 0 -3.0
2018-May-18 Fri ### ### ### ### 0 -3.0
2018-May-17 Thu ### ### ### ### 0 -3.0
2018-May-16 Wed ### ### ### ### 0 -3.0
2018-May-15 Tue ### ### ### ### 0 -3.0
2018-May-14 Mon ### ### ### ### 0 -3.0
2018-May-11 Fri ### ### ### ### 0 -3.0
2018-May-10 Thu ### ### ### ### 0 -3.0
2018-May-09 Wed ### ### ### ### 0 -3.0
2018-May-08 Tue ### ### ### ### 0 -3.0
2018-May-07 Mon ### ### ### ### 0 -3.0
2018-May-04 Fri ### ### ### ### 0 -3.0
2018-May-03 Thu ### ### ### ### 0 -3.0
2018-May-02 Wed ### ### ### ### 0 -3.0
2018-May-01 Tue ### ### ### ### 669,454 6,359 ### 2.6 -3.0
2018-Apr-30 Mon ### ### ### ### ### 0 ### ### ###
2018-Apr-27 Fri ### ### ### ### 0 ###
2018-Apr-26 Thu ### ### ### ### ### ### ### ### ###
2018-Apr-24 Tue ### ### ### ### ### 377 ### 68.8 ###
2018-Apr-23 Mon ### ### ### ### 165,389 1,653 ### ### ###
2018-Apr-20 Fri ### ### ### ### 930,987 ### ### 72.1 ###
2018-Apr-19 Thu ### ### ### ### 1,952,144 19,521 ### 71.3 ###
2018-Apr-18 Wed ### ### ### ### 2,520,786 ### ### 68.2 ###
2018-Apr-17 Tue ### ### ### ### 1,972,471 19,724 ### 70.4 ###
2018-Apr-16 Mon ### ### ### ### 3,173,570 33,322 ### 3.1 ###
2018-Apr-13 Fri ### ### ### ### 1,102,574 12,679 ### 2.2 ###
2018-Apr-12 Thu ### ### ### ### 172,849 2,074 ### ### -4.0
2018-Apr-11 Wed ### ### ### ### ### ### ### ### ###
2018-Apr-10 Tue ### ### ### ### 1,073,259 ### ### 65.0 ###
2018-Apr-09 Mon ### ### ### ### ### ### ### ### ###
2018-Apr-06 Fri ### ### ### ### 0 -4.0
2018-Apr-05 Thu ### ### ### ### 0 -4.0
2018-Apr-04 Wed ### ### ### ### 0 -4.0
2018-Apr-03 Tue ### ### ### ### 0 -4.0
2018-Mar-29 Thu ### ### ### ### ### 2,253 ### ### -4.0
2018-Mar-28 Wed ### ### ### ### ### ### ### 74.2 -4.0
2018-Mar-27 Tue ### ### ### ### ### 8,546 ### ### -4.0
2018-Mar-26 Mon ### ### ### ### ### ### ### 67.0 ###
2018-Mar-23 Fri ### ### ### ### 0 ###
2018-Mar-22 Thu ### ### ### ### 653,846 8,173 ### 97.6 ###
     Prev Section Enhanced    Basic Format Daily Prices for EMG    Bottom Next Section
Basic Prices for EMG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-09 04:36:57 thru 2026-04-09 04:36:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000