|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 24-Dec-11 11:31:02 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(EMG) EMERGENT RESOURCES LIMITED home page...
|
TOC    Company Info for EMG    Fundamental |
Listing Code
| EMG
|
Listing Name
| EMERGENT RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Fri Sep 21 18:14:00 AEST 2018
|
ISIN Name
| EMERGENT RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000EMG7 |
Maximum Price date available .. Tuesday 10th December 2024 Latest price with VOLUME for EMG .. Tuesday 1st May 2018
EMG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 21 18:14:00 AEST 2018
|
Company    Fundamental Data    News |
More Historic Detail for Company EMG
DATE |
2018-08-23 |
### |
### |
### |
### |
2016-04-22 |
SHARE PRICE |
|
|
|
|
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
|
|
### |
Year Low |
|
|
|
|
0 |
### |
Net Profit Margin% |
|
|
|
|
-711.49 |
-5476.88 |
Operating Margin% |
|
|
|
|
-711.49 |
-5476.88 |
Return on Avg Assets% |
|
|
|
|
### |
-114.59 |
Return on Avg Equity% |
|
|
|
|
-21 |
### |
No. Employees |
|
|
|
|
|
|
52Week High |
|
|
|
|
|
### |
52Week Low |
|
|
|
|
0 |
### |
|
Fundamental    News for EMG    Options |
Score Company EMG for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2018-09-24 |   2019-06-10 14:25 GMT, Name change Change of Company Code (EMG ) > (FEX )
| 0 |
Emergent Resources Ltd... New Code (FEX) Fenix Resources Ltd   |
|
News    Options owned by EMG    Warrants |
No OPTIONS for company (EMG) EMERGENT RESOURCES LIMITED.
|
Options    Warrants owned by EMG    Charting |
No Warrants for company (EMG) EMERGENT RESOURCES LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (EMG) EMERGENT RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 3
| 0.0 |
MAX
| ###
| 75,121,640
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for EMG
|
Weekly    Format Enhanced Daily Prices for EMG    Basic |
End of day Prices (Enhanced format), last 120 Days for (EMG) EMERGENT RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.003 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| 669,454
| 6,359
| ###
| 2.6
| -3.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| ###
| ### |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| ###
| 377
| ###
| 68.8
| ### |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 165,389
| 1,653
| ###
| ###
| ### |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 930,987
| ###
| ###
| 72.1
| ### |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 1,952,144
| 19,521
| ###
| 71.3
| ### |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 2,520,786
| ###
| ###
| 68.2
| ### |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 1,972,471
| 19,724
| ###
| 70.4
| ### |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 3,173,570
| 33,322
| ###
| 3.1
| ### |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 1,102,574
| 12,679
| ###
| 2.2
| ### |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 172,849
| 2,074
| ###
| ###
| -4.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 1,073,259
| ###
| ###
| 65.0
| ### |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| ###
| 2,253
| ###
| ###
| -4.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.2
| -4.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| ###
| 8,546
| ###
| ###
| -4.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.0
| ### |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 653,846
| 8,173
| ###
| 97.6
| ### |
|
Enhanced    Basic Format Daily Prices for EMG    Bottom |
Basic Prices for EMG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-11 11:31:02 thru 2024-12-11 11:31:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|