Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jun-17 10:13:54 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FRY) FITZROY RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for FRY    Fundamental Next Section
Listing Code FRY
Listing Name FITZROY RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Dec 11 20:51:54 EST 2015
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for FRY .. Tuesday 20th October 2015

FRY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 11 20:51:54 EST 2015
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FRY
DATE ### ### 2014-07-23 ### ### ###
SHARE PRICE ### ### ### ### 0.125 0.125
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### 0 ### ### ###
Net Profit Margin% -50285.28 -50285.28 ### ###
Operating Margin% ### ### ### ###
Return on Avg Assets% -203.54 -203.54 ### -15.77
Return on Avg Equity% -217.86 -217.86 ### -16.29
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### 0 ### ### ###

     Prev Section Fundamental    News for FRY    Options Next Section

Score Company FRY for Ownership
CtrLinksDateNewsScore
1 an >2015-12-14  2019-06-10 14:25 GMT, Name change
Change of Company Code (FRY ) > (4DS ) 		0
Fitxroy Resources Limited... New Code (4DS) 4DS Memory Limited
 
2< an 2015-12-11  2025-03-21 05:46 GMT, Price
Closed at $0.048 		4
Price range $0.003 -> $0.32, for Dates 2010-Dec-09 Thu -> 2015-Oct-20 Tue
 

     Prev Section News    Options owned by FRY    Warrants Next Section
No OPTIONS for company (FRY) FITZROY RESOURCES LIMITED.
     Prev Section Options    Warrants owned by FRY    Charting Next Section
No Warrants for company (FRY) FITZROY RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FRY) FITZROY RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FRY

     Prev Section Weekly    Format Enhanced Daily Prices for FRY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FRY) FITZROY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2015-Dec-11 Fri 0.048 0.048 0.048 0.048 0 -1.2
2015-Dec-10 Thu 0.048 0.048 0.048 0.048 0 -1.2
2015-Dec-09 Wed 0.048 0.048 0.048 0.048 0 -1.2
2015-Dec-08 Tue 0.048 0.048 0.048 0.048 0 -1.2
2015-Dec-07 Mon 0.048 0.048 0.048 0.048 0 -1.2
2015-Dec-04 Fri 0.048 0.048 0.048 0.048 0 -1.2
2015-Dec-03 Thu 0.048 0.048 0.048 0.048 0 -1.2
2015-Dec-02 Wed 0.048 0.048 0.048 0.048 0 -1.2
2015-Dec-01 Tue 0.048 0.048 0.048 0.048 0 -1.2
2015-Nov-30 Mon 0.048 0.048 0.048 0.048 0 -1.2
2015-Nov-27 Fri 0.048 0.048 0.048 0.048 0 -1.2
2015-Nov-26 Thu 0.048 0.048 0.048 0.048 0 -1.2
2015-Nov-25 Wed 0.048 0.048 0.048 0.048 0 -1.2
2015-Nov-24 Tue 0.048 0.048 0.048 0.048 0 -1.2
2015-Nov-23 Mon 0.048 0.048 0.048 0.048 0 -1.2
2015-Nov-20 Fri 0.048 0.048 0.048 0.048 0 -1.2
2015-Nov-19 Thu 0.048 0.048 0.048 0.048 0 -1.2
2015-Nov-18 Wed 0.048 0.048 0.048 0.048 0 -1.2
2015-Nov-17 Tue 0.048 0.048 0.048 0.048 0 -1.2
2015-Nov-16 Mon 0.048 0.048 0.048 0.048 0 -1.2
2015-Nov-13 Fri 0.048 0.048 0.048 0.048 0 -1.2
2015-Nov-12 Thu 0.048 0.048 0.048 0.048 0 -1.2
2015-Nov-11 Wed 0.048 0.048 0.048 0.048 0 -1.2
2015-Nov-10 Tue 0.048 0.048 0.048 0.048 0 -1.2
2015-Nov-09 Mon 0.048 0.048 0.048 0.048 0 -1.2
2015-Nov-06 Fri 0.048 0.048 0.048 0.048 0 -1.2
2015-Nov-05 Thu 0.048 0.048 0.048 0.048 0 -1.2
2015-Nov-04 Wed 0.048 0.048 0.048 0.048 0 -1.2
2015-Nov-03 Tue 0.048 0.048 0.048 0.048 0 -1.2
2015-Nov-02 Mon 0.048 0.048 0.048 0.048 0 -1.2
2015-Oct-30 Fri 0.048 0.048 0.048 0.048 0 -1.2
2015-Oct-29 Thu 0.048 0.048 0.048 0.048 0 -1.2
2015-Oct-28 Wed 0.048 0.048 0.048 0.048 0 -1.2
2015-Oct-27 Tue 0.048 0.048 0.048 0.048 0 -1.2
2015-Oct-26 Mon 0.048 0.048 0.048 0.048 0 -1.2
2015-Oct-23 Fri 0.048 0.048 0.048 0.048 0 -1.2
2015-Oct-22 Thu 0.048 0.048 0.048 0.048 0 -1.2
2015-Oct-21 Wed 0.048 0.048 0.048 0.048 0 -1.2
2015-Oct-20 Tue 0.048 0.048 0.048 0.048 29,250 ### ### 74.0 -1.2
2015-Oct-19 Mon ### ### 0.048 0.048 ### ### ### ### -1.2
2015-Oct-16 Fri 0.052 0.055 0.051 0.051 ### 41,340 -1.9 ### -1.3
2015-Oct-15 Thu 0.051 0.051 0.051 0.051 ### 53,550 ### 64.6 -1.3
2015-Oct-14 Wed 0.055 0.058 0.055 0.058 775,344 ### 5.5 94.0 -1.5
2015-Oct-13 Tue 0.051 0.056 0.051 0.055 ### ### 7.8 96.4 -1.4
2015-Oct-12 Mon 0.054 0.054 0.054 0.054 0 ###
2015-Oct-09 Fri 0.057 0.058 0.054 0.054 256,849 14,383 ### ### ###
2015-Oct-08 Thu 0.057 ### 0.057 0.059 ### 41,778 ### 89.0 -1.5
2015-Oct-07 Wed 0.056 0.057 0.056 0.057 ### 19,624 1.8 ### -1.4
2015-Oct-06 Tue 0.056 0.056 0.056 0.056 ### ### ### 76.8 -1.4
2015-Oct-05 Mon 0.054 0.054 0.054 0.054 0 ###
2015-Oct-02 Fri 0.054 0.054 0.054 0.054 ### ### ### 69.0 ###
2015-Oct-01 Thu 0.055 0.056 0.055 0.056 789,642 43,825 ### ### -1.4
2015-Sep-30 Wed 0.055 0.057 ### 0.056 ### 54,623 ### 78.7 -1.4
2015-Sep-29 Tue 0.055 0.056 0.054 0.054 ### ### ### ### ###
2015-Sep-28 Mon 0.055 0.059 0.055 0.055 2,349,588 133,926 ### ### -1.4
2015-Sep-25 Fri ### 0.055 0.045 0.054 ### 27,449 ### ### ###
2015-Sep-24 Thu 0.045 ### 0.045 ### ### 65,626 ### 98.0 -1.3
2015-Sep-23 Wed 0.042 0.042 ### ### 470,959 ### ### ### -1.0
2015-Sep-22 Tue 0.045 0.045 0.045 0.045 0 -1.1
2015-Sep-21 Mon 0.045 0.045 0.045 0.045 0 -1.1
2015-Sep-18 Fri 0.046 0.046 0.045 0.045 282,222 12,841 -2.2 14.1 -1.1
2015-Sep-17 Thu 0.049 0.049 0.046 0.046 ### 2,850 -6.1 3.7 ###
2015-Sep-16 Wed ### ### ### ### ### ### ### 64.6 -1.3
2015-Sep-15 Tue 0.051 0.051 ### ### ### 31,421 ### ### -1.3
2015-Sep-14 Mon 0.049 ### 0.049 0.049 ### ### ### ### -1.2
2015-Sep-11 Fri 0.049 ### 0.049 0.049 ### 12,384 ### ### -1.2
2015-Sep-10 Thu 0.049 0.049 0.048 0.049 ### ### ### 74.1 -1.2
2015-Sep-09 Wed 0.048 ### 0.048 0.049 ### 10,740 2.1 81.0 -1.2
2015-Sep-08 Tue 0.051 0.051 0.048 0.048 ### 33,823 -5.9 ### -1.2
2015-Sep-07 Mon 0.045 0.055 0.042 0.055 ### ### 22.2 99.7 -1.4
2015-Sep-04 Fri ### 0.045 ### 0.045 ### ### ### 99.1 -1.1
2015-Sep-03 Thu ### 0.042 ### ### 531,271 ### ### 81.1 -1.0
2015-Sep-02 Wed 0.041 0.041 ### ### ### ### ### 14.2 -1.0
2015-Sep-01 Tue 0.042 0.045 0.041 0.045 ### ### 7.1 ### -1.1
2015-Aug-31 Mon 0.045 0.045 ### 0.041 684,252 29,080 -8.9 ### -1.0
2015-Aug-28 Fri 0.047 0.049 0.044 0.044 ### 49,522 -6.4 4.2 ###
2015-Aug-27 Thu 0.045 0.047 0.043 0.047 405,350 18,240 4.4 ### -1.2
2015-Aug-26 Wed 0.044 0.044 ### 0.043 ### ### -2.3 ### -1.1
2015-Aug-25 Tue 0.041 0.044 ### 0.043 ### 41,645 4.9 76.3 -1.1
2015-Aug-24 Mon 0.049 0.051 0.044 0.045 ### ### ### ### -1.1
2015-Aug-21 Fri 0.052 0.056 0.048 0.055 ### 86,125 ### ### -1.4
2015-Aug-20 Thu 0.053 0.053 ### 0.052 ### ### -1.9 20.2 ###
2015-Aug-19 Wed 0.056 0.056 0.051 0.051 ### 17,357 -8.9 ### -1.3
2015-Aug-18 Tue 0.055 0.057 0.054 0.055 ### 33,078 ### 77.6 -1.4
2015-Aug-17 Mon 0.057 0.057 0.052 0.054 ### 81,886 ### ### ###
2015-Aug-14 Fri 0.049 0.058 0.049 0.058 ### 312,657 ### ### -1.5
2015-Aug-13 Thu ### 0.077 0.049 0.049 ### ### -29.0 0.2 -1.2
2015-Aug-12 Wed ### ### ### ### 0 -1.3
2015-Aug-11 Tue ### ### ### ### 0 -1.3
2015-Aug-10 Mon 0.045 ### 0.045 ### 153,142 7,274 ### ### -1.3
2015-Aug-07 Fri ### ### ### ### ### 23,140 ### 79.1 -1.0
2015-Aug-06 Thu ### ### ### ### 0 -1.0
2015-Aug-05 Wed ### ### ### ### ### ### ### 71.7 -1.0
2015-Aug-04 Tue ### ### ### ### ### 1,950 ### ### -1.0
2015-Aug-03 Mon ### ### ### ### ### 4,340 ### 76.8 -0.9
2015-Jul-31 Fri ### ### ### ### 0 -0.8
2015-Jul-30 Thu ### ### ### ### 359,659 ### ### ### -0.8
2015-Jul-29 Wed ### ### ### ### 142,022 ### ### 70.1 -0.8
2015-Jul-28 Tue 0.029 ### 0.029 ### 583,659 ### 3.4 93.2 -0.8
2015-Jul-27 Mon 0.028 0.028 0.028 0.028 ### 6,925 ### ### -0.7
2015-Jul-24 Fri ### ### 0.028 0.028 ### ### -9.7 ### -0.7
2015-Jul-23 Thu ### ### ### ### 0 -0.9
2015-Jul-22 Wed ### ### ### ### 308,571 ### ### ### -0.9
2015-Jul-21 Tue ### ### ### ### 0 -0.9
2015-Jul-20 Mon ### ### ### ### ### ### ### 69.8 -0.9
2015-Jul-17 Fri ### ### ### ### 0 -0.9
2015-Jul-16 Thu ### ### ### ### 0 -0.9
2015-Jul-15 Wed ### ### ### ### ### 525 ### 63.1 -0.9
2015-Jul-14 Tue ### ### ### ### ### 1,158 ### 65.5 -0.9
2015-Jul-13 Mon ### ### ### ### 0 -1.0
2015-Jul-10 Fri ### ### ### ### 0 -1.0
2015-Jul-09 Thu ### ### ### ### 0 -1.0
2015-Jul-08 Wed ### ### ### ### 0 -1.0
2015-Jul-07 Tue ### ### ### ### 0 -1.0
2015-Jul-06 Mon ### ### ### ### 0 -1.0
2015-Jul-03 Fri ### ### ### ### 0 -1.0
2015-Jul-02 Thu ### ### ### ### 0 -1.0
2015-Jul-01 Wed ### ### ### ### 0 -1.0
2015-Jun-30 Tue ### ### ### ### 0 -1.0
2015-Jun-29 Mon ### ### ### ### ### ### ### 83.4 -1.0
     Prev Section Enhanced    Basic Format Daily Prices for FRY    Bottom Next Section
Basic Prices for FRY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-17 22:13:54 thru 2025-06-17 22:13:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000