(GGY) GLENGARRY RESOURCES LIMITED home page - Stock Trading Printable OzSuper

(GGY) GLENGARRY RESOURCES LIMITED home page...

TOC Company Info for GGY Fundamental

Listing Code	GGY
Listing Name	GLENGARRY RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Tue Apr 13 18:57:08 EST 2010
ISIN Name	GLENGARRY RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GGY7

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for GGY .. Tuesday 13th April 2010

GGY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Apr 13 18:57:08 EST 2010

Company Fundamental Data News

More Historic Detail for Company GGY

DATE	2011-10-28	2009-11-27	###	2009-06-26	2009-05-29	2009-04-24
SHARE PRICE	###	0.047	0.057	###	0.051	0.042
MARKET CAP		13442172.87	###	###	14586187.58	12012154.48
DIVIDEND YIELD		0	0	0	0	0
Price to Earnings (PE) Price/EPS		0	0	0	0	0
Earnings/Share (EPS)		-0.0044	###	###	###	-0.0124
EARNINGS YIELD%		0	0	0	0	0
DEBT EQUITY		0	0	0	0	0
Net Tangible Assets (NTA)		0	0	0	0	0
DIV COVER		0	0	0	0	0
SHARE PRICE NTA		0	0	0	0	0
CVGI
FRANK
DIVPS		0	0	0	0	0
52 WK HI LAST%		48.93617021	22.80701754	22.8	135.2941176	###
52 WK LO LAST%		51.06382979	59.64912281	###	54.90196078	45.23809524
ALLORDS DIVYIELD		3.73	###	5.48	5.47	###
DIV YIELD ALLORDS DIV YIELD		0	0	0	0	0
ALLORDS PE		###	###	9.84	###	9.82
PE ALLORDSPE		0	0	0	0	0
EARNINGS YIELD BOND RATE		0	0	0	0	0
DIV YIELD BONDRATE		0	0	0	0	0
10 YEAR BOND YIELD		###	###	5.85	5.27	###
AUD		0.9225	0.8385	0.8	0.8021	0.7074
ISSUED SHARES		286,003,678	286,003,678	286,003,678	286,003,678	286,003,678
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST		###	###		###	###
LOWEST		0.023	0.023		0.023	0.023
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT		0	0		0	0
DIVIDEND FRANKING		0	0		0	0
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	0	###	###
Year Low	###	0.023	0.023	0	0.023	0.023
Net Profit Margin%	###	0	0	0	0	0
Operating Margin%	###	0	0	0	0	0
Return on Avg Assets%	###	0	0	0	0	0
Return on Avg Equity%	###	0	0	0	0	0
No. Employees	8	0	0	0	0	0
52Week High	###	0	0	0	0	0
52Week Low	###	0	0	0	0	0

Fundamental News for GGY Options

Score Company GGY for Ownership

Ctr	Links	Date	News	Score
1	an	2010-04-13	^{2024-04-19 18:49 GMT,} Price Closed at $0.081	3
Price range $0.015 -> $0.34, for Dates 1996-Jul-01 Mon -> 2010-Apr-13 Tue

News Options owned by GGY Warrants

No OPTIONS for company (GGY) GLENGARRY RESOURCES LIMITED.

Options Warrants owned by GGY Charting

No Warrants for company (GGY) GLENGARRY RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (GGY) GLENGARRY RESOURCES LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	41,749,326	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for GGY

Weekly Format Enhanced Daily Prices for GGY Basic

End of day Prices (Enhanced format),

last 120 Days for (GGY) GLENGARRY RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.0044
2010-Apr-13 Tue	0.083	0.085	0.081	0.081	###	###	###	###	###
2010-Apr-12 Mon	0.085	0.088	0.081	0.083	1,227,420	###	-2.4	17.6	###
2010-Apr-09 Fri	0.086	0.086	0.085	0.085	466,170	39,857	###	21.7	-19.3
2010-Apr-08 Thu	0.085	0.086	0.085	0.086	###	###	1.2	###	-19.5
2010-Apr-07 Wed	0.088	0.088	0.085	0.085	###	89,873	###	###	-19.3
2010-Apr-06 Tue	###	###	0.088	0.088	980,650	87,277	-2.2	###	-20.0
2010-Apr-01 Thu	0.089	###	0.088	###	1,163,450	###	1.1	71.6	-20.5
2010-Mar-31 Wed	0.089	0.089	0.087	0.089	###	182,247	###	72.0	-20.2
2010-Mar-30 Tue	0.087	0.089	0.087	0.088	591,089	###	1.1	###	-20.0
2010-Mar-29 Mon	###	###	0.087	0.088	1,192,824	106,757	###	###	-20.0
2010-Mar-26 Fri	###	###	0.088	###	893,244	79,945	###	###	-20.5
2010-Mar-25 Thu	###	###	0.089	0.089	###	###	###	10.3	-20.2
2010-Mar-24 Wed	###	###	###	###	###	257,654	-1.1	###	###
2010-Mar-23 Tue	0.088	###	0.087	0.089	###	###	###	79.4	-20.2
2010-Mar-22 Mon	0.086	###	0.086	0.088	###	###	2.3	###	-20.0
2010-Mar-19 Fri	0.084	0.085	###	0.084	1,943,828	###	###	###	###
2010-Mar-18 Thu	0.081	0.083	0.081	0.083	1,537,744	###	###	86.1	###
2010-Mar-17 Wed	0.079	0.081	0.079	###	1,284,350	102,748	###	###	###
2010-Mar-16 Tue	0.084	0.086	0.079	0.079	4,669,648	385,245	-6.0	###	-18.0
2010-Mar-15 Mon	0.073	0.078	0.073	0.078	###	157,920	6.8	###	-17.7
2010-Mar-12 Fri	0.074	0.074	###	0.072	2,405,584	###	###	11.8	###
2010-Mar-11 Thu	0.073	0.074	0.072	0.074	###	170,377	1.4	82.2	-16.8
2010-Mar-10 Wed	0.072	0.074	###	0.073	###	###	1.4	80.0	###
2010-Mar-09 Tue	###	0.072	0.059	0.072	3,230,546	###	###	99.8	###
2010-Mar-08 Mon	###	###	###	###	###	###	###	71.3	###
2010-Mar-05 Fri	0.058	###	0.058	###	###	26,620	5.2	92.3	###
2010-Mar-04 Thu	###	###	###	###	1,680,345	103,341	###	74.0	-14.3
2010-Mar-03 Wed	###	###	###	###	###	56,245	###	19.8	###
2010-Mar-02 Tue	###	###	###	###	1,587,086	###	###	75.1	###
2010-Mar-01 Mon	0.058	###	0.057	0.059	655,245	###	1.7	###	###
2010-Feb-26 Fri	0.058	###	0.058	0.058	###	29,382	###	###	###
2010-Feb-25 Thu	0.057	###	0.057	###	###	155,780	###	96.5	###
2010-Feb-24 Wed	0.054	0.058	0.054	0.057	1,397,383	78,253	5.6	###	-13.0
2010-Feb-23 Tue	0.053	0.053	0.052	0.053	###	###	###	70.6	-12.0
2010-Feb-22 Mon	0.052	0.052	0.052	0.052	###	1,471	###	###	-11.8
2010-Feb-19 Fri	0.055	0.055	0.052	0.054	1,015,240	###	###	26.6	-12.3
2010-Feb-18 Thu	0.053	0.055	0.052	0.055	###	18,382	3.8	93.5	-12.5
2010-Feb-17 Wed	0.054	0.056	0.053	0.053	874,177	47,642	-1.9	19.8	-12.0
2010-Feb-16 Tue	0.052	0.057	0.052	0.056	618,348	###	###	###	-12.7
2010-Feb-15 Mon	0.049	0.053	0.049	0.053	###	###	###	96.6	-12.0
2010-Feb-12 Fri	0.054	0.054	###	###	###	###	###	2.8	###
2010-Feb-11 Thu	0.055	0.057	0.054	0.055	928,048	###	###	61.1	-12.5
2010-Feb-10 Wed	0.055	0.056	0.055	0.055	###	26,640	###	75.3	-12.5
2010-Feb-09 Tue	0.055	0.058	0.054	0.058	###	###	5.5	95.1	###
2010-Feb-08 Mon	0.058	0.059	0.057	0.059	###	###	1.7	82.3	###
2010-Feb-05 Fri	0.055	0.055	0.055	0.055	###	11,550	###	71.8	-12.5
2010-Feb-04 Thu	###	###	###	###	###	9,147	###	###	###
2010-Feb-03 Wed	0.056	###	0.056	###	###	###	7.1	###	###
2010-Feb-02 Tue	0.055	0.056	0.054	0.056	1,026,321	56,447	###	###	-12.7
2010-Feb-01 Mon	0.057	0.057	0.052	0.052	###	74,521	-8.8	8.4	-11.8
2010-Jan-29 Fri	0.058	###	0.058	0.058	###	29,153	###	80.2	###
2010-Jan-28 Thu	###	###	0.057	0.057	###	###	-9.5	2.1	-13.0
2010-Jan-27 Wed	###	###	0.058	###	###	###	###	96.8	-14.8
2010-Jan-25 Mon	###	###	###	###	###	###	###	###	###
2010-Jan-22 Fri	###	###	###	###	###	###	###	12.5	-14.5
2010-Jan-21 Thu	###	###	###	###	###	###	###	###	-15.2
2010-Jan-20 Wed	###	###	###	###	###	###	###	###	-15.5
2010-Jan-19 Tue	0.073	0.073	###	###	###	###	-9.6	2.2	###
2010-Jan-18 Mon	0.075	0.076	0.073	0.073	###	43,470	###	13.3	###
2010-Jan-15 Fri	0.075	0.076	0.071	0.073	###	141,675	###	15.0	###
2010-Jan-14 Thu	###	0.075	###	0.075	###	###	###	###	-17.0
2010-Jan-13 Wed	###	###	###	###	2,464,448	163,885	6.3	###	-15.5
2010-Jan-12 Tue	###	###	###	###	1,183,320	73,957	###	97.2	-14.8
2010-Jan-11 Mon	0.059	###	0.058	###	524,875	###	###	77.5	###
2010-Jan-08 Fri	0.053	0.055	0.053	0.055	794,777	###	3.8	89.0	-12.5
2010-Jan-07 Thu	0.053	0.053	0.053	0.053	0				-12.0
2010-Jan-06 Wed	0.052	0.053	0.051	0.053	###	35,750	1.9	###	-12.0
2010-Jan-05 Tue	###	0.052	###	0.052	###	###	###	89.4	-11.8
2010-Jan-04 Mon	0.051	0.051	0.051	0.051	###	###	###	65.4	###
2009-Dec-31 Thu	0.052	0.052	0.049	0.049	223,988	###	###	###	###
2009-Dec-30 Wed	0.049	0.051	0.049	###	###	19,680	2.0	84.6	###
2009-Dec-29 Tue	0.051	0.051	0.051	0.051	###	###	###	###	###
2009-Dec-24 Thu	###	0.051	###	0.051	###	4,242	###	###	###
2009-Dec-23 Wed	0.049	0.049	0.045	0.049	80,723	###	###	62.4	###
2009-Dec-22 Tue	0.051	0.051	0.051	0.051	0				###
2009-Dec-21 Mon	0.048	0.051	0.048	0.051	###	6,355	6.3	###	###
2009-Dec-18 Fri	0.051	0.052	0.048	0.048	###	19,450	-5.9	5.8	###
2009-Dec-17 Thu	###	0.051	###	0.051	###	5,627	###	###	###
2009-Dec-16 Wed	0.048	###	0.048	0.049	###	###	2.1	###	###
2009-Dec-15 Tue	0.052	0.052	0.049	0.049	###	###	###	5.9	###
2009-Dec-14 Mon	0.049	0.052	0.049	0.052	###	2,020	6.1	###	-11.8
2009-Dec-11 Fri	0.049	0.049	0.049	0.049	###	###	###	###	###
2009-Dec-10 Thu	0.049	0.049	0.049	0.049	###	###	###	76.7	###
2009-Dec-09 Wed	###	###	0.049	0.049	###	###	###	###	###
2009-Dec-08 Tue	0.049	0.051	0.049	0.049	###	17,379	###	###	###
2009-Dec-07 Mon	###	###	0.049	0.049	###	14,850	###	28.6	###
2009-Dec-04 Fri	0.051	0.052	###	0.052	###	###	###	###	-11.8
2009-Dec-03 Thu	0.049	###	0.048	0.048	140,750	###	-2.0	###	###
2009-Dec-02 Wed	###	###	###	###	136,770	###	###	69.2	###
2009-Dec-01 Tue	0.052	0.052	###	###	31,640	###	-3.8	11.2	###
2009-Nov-30 Mon	0.048	###	0.048	###	###	###	###	###	###
2009-Nov-27 Fri	0.048	0.048	0.047	0.047	###	###	-2.1	###	###
2009-Nov-26 Thu	0.048	0.051	0.048	###	###	19,644	###	91.5	###
2009-Nov-25 Wed	0.052	0.052	0.048	0.048	###	10,128	###	###	###
2009-Nov-24 Tue	0.052	0.052	0.052	0.052	###	17,680	###	78.5	-11.8
2009-Nov-23 Mon	0.053	0.053	0.052	0.052	###	10,972	-1.9	###	-11.8
2009-Nov-20 Fri	0.052	0.052	0.052	0.052	###	1,040	###	71.2	-11.8
2009-Nov-19 Thu	0.054	0.054	0.054	0.054	###	###	###	74.0	-12.3
2009-Nov-18 Wed	0.053	0.055	0.053	0.055	###	19,575	3.8	91.1	-12.5
2009-Nov-17 Tue	0.053	0.053	0.051	0.051	###	9,247	-3.8	14.6	###
2009-Nov-16 Mon	0.054	0.054	0.052	0.054	###	###	###	###	-12.3
2009-Nov-13 Fri	0.053	0.054	###	0.054	###	###	1.9	80.6	-12.3
2009-Nov-12 Thu	0.056	0.056	0.053	0.054	###	58,326	-3.6	###	-12.3
2009-Nov-11 Wed	0.057	0.059	0.055	0.056	###	88,378	-1.8	22.5	-12.7
2009-Nov-10 Tue	0.052	0.052	0.052	0.052	0				-11.8
2009-Nov-09 Mon	0.052	0.052	0.052	0.052	0				-11.8
2009-Nov-06 Fri	###	0.052	###	0.052	208,540	###	###	87.9	-11.8
2009-Nov-05 Thu	###	###	###	###	###	###	###	77.0	###
2009-Nov-04 Wed	0.052	0.052	0.052	0.052	###	###	###	73.1	-11.8
2009-Nov-03 Tue	0.053	0.053	0.053	0.053	###	###	###	###	-12.0
2009-Nov-02 Mon	0.053	0.053	0.053	0.053	###	10,282	###	###	-12.0
2009-Oct-30 Fri	0.052	0.053	0.052	0.053	###	13,125	1.9	###	-12.0
2009-Oct-29 Thu	0.051	0.052	###	###	###	11,985	###	36.6	###
2009-Oct-28 Wed	0.052	0.053	###	0.053	###	6,952	1.9	88.9	-12.0
2009-Oct-27 Tue	0.052	0.052	0.052	0.052	###	###	###	81.6	-11.8
2009-Oct-26 Mon	0.052	0.052	0.052	0.052	###	546	###	70.3	-11.8
2009-Oct-23 Fri	0.055	0.055	0.052	0.052	###	11,074	-5.5	6.4	-11.8
2009-Oct-22 Thu	0.055	0.055	0.055	0.055	0				-12.5
2009-Oct-21 Wed	0.057	0.057	0.055	0.055	1,081,456	###	###	###	-12.5
2009-Oct-20 Tue	0.054	0.055	0.054	0.055	###	19,075	1.9	79.4	-12.5

Enhanced Basic Format Daily Prices for GGY Bottom

Basic Prices for GGY

Server processing from 2024-04-25 11:41:56 thru 2024-04-25 11:41:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000