Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Apr-29 08:57:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GYN) GRAYNIC METALS LIMITED home page...

     Prev Section TOC    Company Info for GYN    Fundamental Next Section
Listing Code GYN
Listing Name GRAYNIC METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Mar 13 20:59:16 EST 2010
ISIN Name GRAYNIC METALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GYN3


Maximum Price date available .. Thursday 24th April 2025
Latest price with VOLUME for GYN .. Thursday 11th March 2010

GYN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 13 20:59:16 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GYN
DATE 2011-10-28 2009-11-27 ### 2009-06-26 2009-05-29 2009-04-24
SHARE PRICE 0.29 ### ### ### ### 0.041
MARKET CAP 3606551.975 2774270.75 ### 2774270.75 ###
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0
Earnings/Share (EPS) ### ### ### ### -0.0444
EARNINGS YIELD% 0 0 0 0 0
DEBT EQUITY 0 0 0 0 0
Net Tangible Assets (NTA) 0 0 0 0 0
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0 0
52 WK HI LAST% 53.84615385 180 362.5 270 351.2195122
52 WK LO LAST% 53.84615385 40 25 40 26.82926829
ALLORDS DIVYIELD 3.73 ### 5.48 5.47 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE ### ### 9.84 ### 9.82
PE ALLORDSPE 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD ### ### 5.85 5.27 ###
AUD 0.9225 0.8385 0.8 0.8021 0.7074
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.185 0.185 0.29 ###
LOWEST ### ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.185 0 0.185 0.185
Year Low 0.29 ### ### 0 ### ###
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High ### 0 0 0 0 0
52Week Low 0.29 0 0 0 0 0

     Prev Section Fundamental    News for GYN    Options Next Section

Score Company GYN for Ownership
CtrLinksDateNewsScore
1 an 2010-03-15  2025-03-21 05:50 GMT, Price
Closed at $0.09 		4
Price range $0.03 -> $0.55, for Dates 2005-Jun-30 Thu -> 2010-Mar-11 Thu
 

     Prev Section News    Options owned by GYN    Warrants Next Section
No OPTIONS for company (GYN) GRAYNIC METALS LIMITED.
     Prev Section Options    Warrants owned by GYN    Charting Next Section
No Warrants for company (GYN) GRAYNIC METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GYN) GRAYNIC METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.55 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GYN

     Prev Section Weekly    Format Enhanced Daily Prices for GYN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GYN) GRAYNIC METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.08449999999999999
2010-Mar-15 Mon ### ### ### ### 0 -1.1
2010-Mar-12 Fri ### ### ### ### 0 -1.1
2010-Mar-11 Thu ### ### ### ### 61,222 ### ### 98.3 -1.1
2010-Mar-10 Wed ### ### 0.079 ### 134,389 10,683 ### ### ###
2010-Mar-09 Tue ### ### ### ### 0 ###
2010-Mar-08 Mon ### ### ### ### 0 ###
2010-Mar-05 Fri ### ### ### ### 0 ###
2010-Mar-04 Thu ### ### ### ### 0 ###
2010-Mar-03 Wed ### ### ### ### 0 ###
2010-Mar-02 Tue ### ### ### ### 0 ###
2010-Mar-01 Mon ### ### ### ### 0 ###
2010-Feb-26 Fri ### ### ### ### 0 ###
2010-Feb-25 Thu ### ### ### ### 0 ###
2010-Feb-24 Wed ### ### ### ### 0 ###
2010-Feb-23 Tue ### ### ### ### ### 485 ### 70.6 ###
2010-Feb-22 Mon ### ### ### ### 0 ###
2010-Feb-19 Fri ### ### ### ### 140,048 ### ### ### ###
2010-Feb-18 Thu ### ### ### ### 0 -0.8
2010-Feb-17 Wed ### ### ### ### 144,250 9,448 14.8 98.8 -0.8
2010-Feb-16 Tue ### ### ### ### 9,952 ### ### ### ###
2010-Feb-15 Mon 0.045 0.045 0.045 0.045 0 -0.5
2010-Feb-12 Fri 0.045 0.045 0.045 0.045 0 -0.5
2010-Feb-11 Thu 0.045 0.045 0.045 0.045 ### ### ### 61.1 -0.5
2010-Feb-10 Wed 0.045 0.045 0.045 0.045 ### 450 ### 75.3 -0.5
2010-Feb-09 Tue 0.042 0.042 0.042 0.042 0 ###
2010-Feb-08 Mon 0.042 0.042 0.042 0.042 0 ###
2010-Feb-05 Fri 0.042 0.042 0.042 0.042 139,046 ### ### 71.8 ###
2010-Feb-04 Thu ### ### ### ### 0 -0.8
2010-Feb-03 Wed ### ### ### ### 0 -0.8
2010-Feb-02 Tue ### ### ### ### 0 -0.8
2010-Feb-01 Mon ### ### ### ### 0 -0.8
2010-Jan-29 Fri ### ### ### ### ### 3,080 ### 80.2 -0.8
2010-Jan-28 Thu ### ### ### ### 195,425 ### ### 96.5 -0.8
2010-Jan-27 Wed ### ### ### ### 0 ###
2010-Jan-25 Mon ### ### ### ### 0 ###
2010-Jan-22 Fri ### ### ### ### 0 ###
2010-Jan-21 Thu ### ### ### ### 0 ###
2010-Jan-20 Wed ### ### ### ### 0 ###
2010-Jan-19 Tue ### ### ### ### 0 ###
2010-Jan-18 Mon ### ### ### ### ### 4,079 ### 67.2 ###
2010-Jan-15 Fri ### ### ### ### 0 ###
2010-Jan-14 Thu ### ### ### ### 0 ###
2010-Jan-13 Wed ### ### ### ### 0 ###
2010-Jan-12 Tue ### ### ### ### 0 ###
2010-Jan-11 Mon ### ### ### ### 0 ###
2010-Jan-08 Fri ### ### ### ### 0 ###
2010-Jan-07 Thu ### ### ### ### 0 ###
2010-Jan-06 Wed ### ### ### ### ### ### ### 65.6 ###
2010-Jan-05 Tue ### ### ### ### 0 ###
2010-Jan-04 Mon ### ### ### ### 0 ###
2009-Dec-31 Thu ### ### ### ### 0 ###
2009-Dec-30 Wed ### ### ### ### 0 ###
2009-Dec-29 Tue ### ### ### ### 0 ###
2009-Dec-24 Thu ### ### ### ### 0 ###
2009-Dec-23 Wed ### ### ### ### ### ### ### 62.4 ###
2009-Dec-22 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Dec-21 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Dec-18 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Dec-17 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Dec-16 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Dec-15 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Dec-14 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Dec-11 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Dec-10 Thu 0.055 0.055 0.055 0.055 ### ### ### 76.7 ###
2009-Dec-09 Wed 0.053 0.053 0.053 0.053 0 -0.6
2009-Dec-08 Tue 0.053 0.053 0.053 0.053 0 -0.6
2009-Dec-07 Mon 0.053 0.053 0.053 0.053 0 -0.6
2009-Dec-04 Fri 0.053 0.053 0.053 0.053 0 -0.6
2009-Dec-03 Thu 0.053 0.053 0.053 0.053 ### ### ### ### -0.6
2009-Dec-02 Wed ### ### ### ### 0 ###
2009-Dec-01 Tue ### ### ### ### 0 ###
2009-Nov-30 Mon ### ### ### ### 25,884 ### ### 95.6 ###
2009-Nov-27 Fri ### ### ### ### 0 ###
2009-Nov-26 Thu ### ### ### ### 0 ###
2009-Nov-25 Wed ### ### ### ### 0 ###
2009-Nov-24 Tue ### ### ### ### 0 ###
2009-Nov-23 Mon ### ### ### ### 0 ###
2009-Nov-20 Fri ### ### ### ### ### ### ### 71.2 ###
2009-Nov-19 Thu ### ### ### ### 0 ###
2009-Nov-18 Wed ### ### ### ### 14,184 957 -7.1 4.2 ###
2009-Nov-17 Tue 0.075 0.075 0.075 0.075 ### ### ### 79.8 -0.9
2009-Nov-16 Mon 0.075 0.075 0.075 0.075 ### ### ### ### -0.9
2009-Nov-13 Fri 0.071 0.071 ### ### ### 987 ### 19.4 -0.8
2009-Nov-12 Thu 0.071 0.071 0.071 0.071 ### 2,555 ### 74.2 ###
2009-Nov-11 Wed 0.071 0.071 0.071 0.071 0 ###
2009-Nov-10 Tue 0.071 0.071 0.071 0.071 ### ### ### 70.3 ###
2009-Nov-09 Mon 0.071 0.071 0.071 0.071 0 ###
2009-Nov-06 Fri 0.071 0.071 0.071 0.071 0 ###
2009-Nov-05 Thu ### 0.071 ### 0.071 ### 2,620 ### 99.2 ###
2009-Nov-04 Wed 0.071 0.071 0.071 0.071 ### ### ### 73.1 ###
2009-Nov-03 Tue 0.076 0.076 0.071 0.071 71,473 5,253 -6.6 4.0 ###
2009-Nov-02 Mon 0.076 0.076 0.076 0.076 0 ###
2009-Oct-30 Fri 0.076 0.076 0.076 0.076 0 ###
2009-Oct-29 Thu 0.076 0.076 0.076 0.076 ### 2,052 ### 83.0 ###
2009-Oct-28 Wed 0.076 0.076 0.076 0.076 0 ###
2009-Oct-27 Tue 0.076 0.076 0.076 0.076 0 ###
2009-Oct-26 Mon 0.076 0.076 0.076 0.076 0 ###
2009-Oct-23 Fri 0.076 0.076 0.076 0.076 0 ###
2009-Oct-22 Thu 0.076 0.076 0.076 0.076 63,623 ### ### ### ###
2009-Oct-21 Wed 0.076 0.076 0.076 0.076 0 ###
2009-Oct-20 Tue 0.076 0.076 0.076 0.076 0 ###
2009-Oct-19 Mon 0.076 0.076 0.076 0.076 ### 380 ### 72.5 ###
2009-Oct-16 Fri ### ### ### ### 0 -1.1
2009-Oct-15 Thu ### ### ### ### 0 -1.1
2009-Oct-14 Wed ### ### ### ### 0 -1.1
2009-Oct-13 Tue ### ### ### ### 0 -1.1
2009-Oct-12 Mon ### ### ### ### ### 7,724 ### 2.2 -1.1
2009-Oct-09 Fri ### ### ### ### 32,043 ### ### ### ###
2009-Oct-08 Thu ### ### ### ### 0 ###
2009-Oct-07 Wed ### ### ### ### 0 ###
2009-Oct-06 Tue ### ### ### ### 0 ###
2009-Oct-05 Mon ### ### ### ### 0 ###
2009-Oct-02 Fri ### ### ### ### 0 ###
2009-Oct-01 Thu ### ### ### ### 0 ###
2009-Sep-30 Wed ### ### ### ### 6,220 622 ### 68.2 ###
2009-Sep-29 Tue ### ### ### ### 0 ###
2009-Sep-28 Mon ### ### ### ### 0 ###
2009-Sep-25 Fri ### ### ### ### ### 9,950 ### 73.6 ###
2009-Sep-24 Thu ### ### ### ### 136,642 12,229 23.8 99.1 ###
2009-Sep-23 Wed 0.075 0.075 0.075 0.075 0 -0.9
     Prev Section Enhanced    Basic Format Daily Prices for GYN    Bottom Next Section
Basic Prices for GYN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-29 20:57:10 thru 2025-04-29 20:57:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000