![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-Sep-01 01:26:39 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(GYN) GRAYNIC METALS LIMITED home page...
|
TOC    Company Info for GYN    Fundamental ![Next Section](../oz_image/Next_Track.png) |
Listing Code
| GYN
|
Listing Name
| GRAYNIC METALS LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Mar 13 20:59:16 EST 2010
|
ISIN Name
| GRAYNIC METALS LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GYN3 |
Maximum Price date available .. Friday 30th August 2024 Latest price with VOLUME for GYN .. Thursday 11th March 2010
GYN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 13 20:59:16 EST 2010
|
Company    Fundamental Data    News ![Next Section](../oz_image/Next_Track.png) |
More Historic Detail for Company GYN
DATE |
2011-10-28 |
2009-11-27 |
### |
2009-06-26 |
2009-05-29 |
2009-04-24 |
SHARE PRICE |
0.29 |
### |
### |
### |
### |
0.041 |
MARKET CAP |
|
3606551.975 |
2774270.75 |
### |
2774270.75 |
### |
DIVIDEND YIELD |
|
0 |
0 |
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
0 |
0 |
0 |
0 |
0 |
Earnings/Share (EPS) |
|
### |
### |
### |
### |
-0.0444 |
EARNINGS YIELD% |
|
0 |
0 |
0 |
0 |
0 |
DEBT EQUITY |
|
0 |
0 |
0 |
0 |
0 |
Net Tangible Assets (NTA) |
|
0 |
0 |
0 |
0 |
0 |
DIV COVER |
|
0 |
0 |
0 |
0 |
0 |
SHARE PRICE NTA |
|
0 |
0 |
0 |
0 |
0 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
0 |
0 |
0 |
0 |
0 |
52 WK HI LAST% |
|
53.84615385 |
180 |
362.5 |
270 |
351.2195122 |
52 WK LO LAST% |
|
53.84615385 |
40 |
25 |
40 |
26.82926829 |
ALLORDS DIVYIELD |
|
3.73 |
### |
5.48 |
5.47 |
### |
DIV YIELD ALLORDS DIV YIELD |
|
0 |
0 |
0 |
0 |
0 |
ALLORDS PE |
|
### |
### |
9.84 |
### |
9.82 |
PE ALLORDSPE |
|
0 |
0 |
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
|
0 |
0 |
0 |
0 |
0 |
DIV YIELD BONDRATE |
|
0 |
0 |
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
### |
### |
5.85 |
5.27 |
### |
AUD |
|
0.9225 |
0.8385 |
0.8 |
0.8021 |
0.7074 |
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
0.185 |
0.185 |
|
0.29 |
### |
LOWEST |
|
### |
### |
|
### |
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
0 |
0 |
|
0 |
0 |
DIVIDEND FRANKING |
|
0 |
0 |
|
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
0.185 |
0 |
0.185 |
0.185 |
Year Low |
0.29 |
### |
### |
0 |
### |
### |
Net Profit Margin% |
|
0 |
0 |
0 |
0 |
0 |
Operating Margin% |
|
0 |
0 |
0 |
0 |
0 |
Return on Avg Assets% |
|
0 |
0 |
0 |
0 |
0 |
Return on Avg Equity% |
|
0 |
0 |
0 |
0 |
0 |
No. Employees |
|
0 |
0 |
0 |
0 |
0 |
52Week High |
### |
0 |
0 |
0 |
0 |
0 |
52Week Low |
0.29 |
0 |
0 |
0 |
0 |
0 |
|
Fundamental    News for GYN    Options ![Next Section](../oz_image/Next_Track.png) |
Score Company GYN for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2010-03-15 |   2024-07-08 06:34 GMT, Price Closed at $0.09
| 4 |
Price range $0.03 -> $0.55, for Dates 2005-Jun-30 Thu -> 2010-Mar-11 Thu   |
|
News    Options owned by GYN    Warrants ![Next Section](../oz_image/Next_Track.png) |
No OPTIONS for company (GYN) GRAYNIC METALS LIMITED.
|
Options    Warrants owned by GYN    Charting ![Next Section](../oz_image/Next_Track.png) |
No Warrants for company (GYN) GRAYNIC METALS LIMITED.
|
Warrants    Price Charting    Ext_Verification ![Next Section](../oz_image/Next_Track.png) |
Various chartings for (GYN) GRAYNIC METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.55
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for GYN
|
Weekly    Format Enhanced Daily Prices for GYN    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (GYN) GRAYNIC METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.08449999999999999 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| 61,222
| ###
| ###
| 98.3
| -1.1 |
2010-Mar-10 Wed
| ###
| ###
| 0.079
| ###
| 134,389
| 10,683
| ###
| ###
| ### |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
| ###
| 485
| ###
| 70.6
| ### |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
| 140,048
| ###
| ###
| ###
| ### |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
| 144,250
| 9,448
| 14.8
| 98.8
| -0.8 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
| 9,952
| ###
| ###
| ###
| ### |
2010-Feb-15 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -0.5 |
2010-Feb-12 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -0.5 |
2010-Feb-11 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| 61.1
| -0.5 |
2010-Feb-10 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 450
| ###
| 75.3
| -0.5 |
2010-Feb-09 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2010-Feb-08 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2010-Feb-05 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 139,046
| ###
| ###
| 71.8
| ### |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
| ###
| 3,080
| ###
| 80.2
| -0.8 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
| 195,425
| ###
| ###
| 96.5
| -0.8 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| ###
| 4,079
| ###
| 67.2
| ### |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.6
| ### |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.4
| ### |
2009-Dec-22 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Dec-21 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Dec-18 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Dec-17 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Dec-16 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Dec-15 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Dec-14 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Dec-11 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Dec-10 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| 76.7
| ### |
2009-Dec-09 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| -0.6 |
2009-Dec-08 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| -0.6 |
2009-Dec-07 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| -0.6 |
2009-Dec-04 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| -0.6 |
2009-Dec-03 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| ###
| ###
| ###
| -0.6 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| 25,884
| ###
| ###
| 95.6
| ### |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| ### |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 14,184
| 957
| -7.1
| 4.2
| ### |
2009-Nov-17 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| 79.8
| -0.9 |
2009-Nov-16 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| -0.9 |
2009-Nov-13 Fri
| 0.071
| 0.071
| ###
| ###
| ###
| 987
| ###
| 19.4
| -0.8 |
2009-Nov-12 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| 2,555
| ###
| 74.2
| ### |
2009-Nov-11 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| ### |
2009-Nov-10 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| ###
| ###
| 70.3
| ### |
2009-Nov-09 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| ### |
2009-Nov-06 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| ### |
2009-Nov-05 Thu
| ###
| 0.071
| ###
| 0.071
| ###
| 2,620
| ###
| 99.2
| ### |
2009-Nov-04 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| ###
| ###
| 73.1
| ### |
2009-Nov-03 Tue
| 0.076
| 0.076
| 0.071
| 0.071
| 71,473
| 5,253
| -6.6
| 4.0
| ### |
2009-Nov-02 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| ### |
2009-Oct-30 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| ### |
2009-Oct-29 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| 2,052
| ###
| 83.0
| ### |
2009-Oct-28 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| ### |
2009-Oct-27 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| ### |
2009-Oct-26 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| ### |
2009-Oct-23 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| ### |
2009-Oct-22 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 63,623
| ###
| ###
| ###
| ### |
2009-Oct-21 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| ### |
2009-Oct-20 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| ### |
2009-Oct-19 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| 380
| ###
| 72.5
| ### |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| ###
| 7,724
| ###
| 2.2
| -1.1 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 32,043
| ###
| ###
| ###
| ### |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 6,220
| 622
| ###
| 68.2
| ### |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| ###
| 9,950
| ###
| 73.6
| ### |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| 136,642
| 12,229
| 23.8
| 99.1
| ### |
2009-Sep-23 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -0.9 |
|
Enhanced    Basic Format Daily Prices for GYN    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for GYN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 13:26:39 thru 2024-09-01 13:26:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|