Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 10:13:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GYN) GRAYNIC METALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for GYN    Limits Next Section


Company Details for (GYN) GRAYNIC METALS LIMITED

Listing Code GYN
Listing Name GRAYNIC METALS LIMITED
GICS Sector Materials
ISIN Name GRAYNIC METALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GYN3


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for GYN .. Thursday 11th March 2010

GYN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.55 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GYN    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (GYN) GRAYNIC METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 61,222 0 98.3 98.3 0.0
2010-Mar-10 Wed ### ### 0.079 ### 134,389 ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 70.6 70.6 0.0
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### 140,048 0 ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### 144,250 0 98.8 98.8 0.0
2010-Feb-16 Tue ### ### ### ### 9,952 0 ### ### 0.0
2010-Feb-15 Mon 0.045 0.045 0.045 0.045 0 ###
2010-Feb-12 Fri 0.045 0.045 0.045 0.045 0 ###
2010-Feb-11 Thu 0.045 0.045 0.045 0.045 61.1 61.1 ###
2010-Feb-10 Wed 0.045 0.045 0.045 0.045 75.3 75.3 ###
2010-Feb-09 Tue 0.042 0.042 0.042 0.042 0 ###
2010-Feb-08 Mon 0.042 0.042 0.042 0.042 0 ###
2010-Feb-05 Fri 0.042 0.042 0.042 0.042 139,046 ### 71.8 71.8 ###
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### 0 0.0
2010-Jan-29 Fri ### ### ### ### 80.2 80.2 0.0
2010-Jan-28 Thu ### ### ### ### 195,425 0 96.5 96.5 0.0
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 62.4 62.4 0.0
2009-Dec-22 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Dec-21 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Dec-18 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Dec-17 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Dec-16 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Dec-15 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Dec-14 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Dec-11 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Dec-10 Thu 0.055 0.055 0.055 0.055 76.7 76.7 ###
2009-Dec-09 Wed 0.053 0.053 0.053 0.053 0 ###
2009-Dec-08 Tue 0.053 0.053 0.053 0.053 0 ###
2009-Dec-07 Mon 0.053 0.053 0.053 0.053 0 ###
2009-Dec-04 Fri 0.053 0.053 0.053 0.053 0 ###
2009-Dec-03 Thu 0.053 0.053 0.053 0.053 ### ### ###
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 25,884 0 95.6 95.6 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### 14,184 0 4.2 4.2 0.0
2009-Nov-17 Tue 0.075 0.075 0.075 0.075 79.8 79.8 0.0
2009-Nov-16 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Nov-13 Fri 0.071 0.071 ### ### 19.4 19.4 0.0
2009-Nov-12 Thu 0.071 0.071 0.071 0.071 74.2 74.2 0.0
2009-Nov-11 Wed 0.071 0.071 0.071 0.071 0 0.0
2009-Nov-10 Tue 0.071 0.071 0.071 0.071 70.3 70.3 0.0
2009-Nov-09 Mon 0.071 0.071 0.071 0.071 0 0.0
2009-Nov-06 Fri 0.071 0.071 0.071 0.071 0 0.0
2009-Nov-05 Thu ### 0.071 ### 0.071 99.2 99.2 0.0
2009-Nov-04 Wed 0.071 0.071 0.071 0.071 73.1 73.1 0.0
2009-Nov-03 Tue 0.076 0.076 0.071 0.071 71,473 5,253 4.0 4.0 0.0
2009-Nov-02 Mon 0.076 0.076 0.076 0.076 0 0.0
2009-Oct-30 Fri 0.076 0.076 0.076 0.076 0 0.0
2009-Oct-29 Thu 0.076 0.076 0.076 0.076 83.0 83.0 0.0
2009-Oct-28 Wed 0.076 0.076 0.076 0.076 0 0.0
2009-Oct-27 Tue 0.076 0.076 0.076 0.076 0 0.0
2009-Oct-26 Mon 0.076 0.076 0.076 0.076 0 0.0
2009-Oct-23 Fri 0.076 0.076 0.076 0.076 0 0.0
2009-Oct-22 Thu 0.076 0.076 0.076 0.076 63,623 ### ### ### 0.0
2009-Oct-21 Wed 0.076 0.076 0.076 0.076 0 0.0
2009-Oct-20 Tue 0.076 0.076 0.076 0.076 0 0.0
2009-Oct-19 Mon 0.076 0.076 0.076 0.076 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu ### ### ### ### 0 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### 2.2 2.2 0.0
2009-Oct-09 Fri ### ### ### ### 32,043 0 ### ### 0.0
2009-Oct-08 Thu ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 6,220 0 68.2 68.2 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### 73.6 73.6 0.0
2009-Sep-24 Thu ### ### ### ### 136,642 0 99.1 99.1 0.0
2009-Sep-23 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Sep-22 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 0 0.0
2009-Sep-17 Thu ### ### ### ### 0 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue ### ### ### ### 61.4 61.4 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### ### ### 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon 0.054 0.054 ### ### ### ### 0.0
2009-Aug-21 Fri 0.051 0.051 0.051 0.051 43,770 ### 81.3 81.3 ###
2009-Aug-20 Thu 0.051 0.051 0.051 0.051 73.6 73.6 ###
2009-Aug-19 Wed 0.051 0.051 0.051 0.051 0 ###
2009-Aug-18 Tue 0.051 0.051 0.051 0.051 0 ###
2009-Aug-17 Mon 0.051 0.051 0.051 0.051 ### ### ###
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 27,450 0 ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 52,550 0 ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri 0.052 0.052 ### ### 209,944 5,458 11.2 11.2 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 77,450 0 ### ### 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Jul-14 Tue 0.055 0.055 0.055 0.055 64.7 64.7 ###
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri 0.048 ### 0.048 ### 91.0 91.0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### 168,356 0 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue 0.048 0.048 0.042 0.042 ### ### ###
2009-Jun-22 Mon 0.048 0.048 0.048 0.048 0 ###
2009-Jun-19 Fri 0.048 0.048 0.048 0.048 75.6 75.6 ###
2009-Jun-18 Thu ### ### ### ### 6,945 0 75.4 75.4 0.0
2009-Jun-17 Wed 0.048 0.048 0.048 0.048 0 ###
2009-Jun-16 Tue 0.048 0.048 0.048 0.048 0 ###
2009-Jun-15 Mon 0.048 0.048 0.048 0.048 0 ###
2009-Jun-12 Fri 0.048 0.048 0.048 0.048 0 ###
2009-Jun-11 Thu 0.048 0.048 0.048 0.048 0 ###
2009-Jun-10 Wed 0.048 0.048 0.048 0.048 ### ### ###
2009-Jun-09 Tue 0.047 0.047 0.047 0.047 0 ###
2009-Jun-05 Fri 0.047 0.047 0.047 0.047 0 ###
2009-Jun-04 Thu 0.047 0.047 0.047 0.047 2,085 ### ### ### ###
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri 0.054 0.054 ### ### ### ### 0.0
2009-May-28 Thu 0.046 0.046 0.046 0.046 71.4 71.4 ###
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 2.5 2.5 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed 0.041 0.041 0.041 0.041 0 0.0
2009-May-12 Tue 0.041 0.041 0.041 0.041 74.6 74.6 0.0
2009-May-11 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2009-May-08 Fri 0.041 0.041 0.041 0.041 0 0.0
2009-May-07 Thu 0.041 0.041 0.041 0.041 0 0.0
2009-May-06 Wed 0.041 0.041 0.041 0.041 1,482 ### ### ### 0.0
2009-May-05 Tue 0.041 0.041 ### ### 20.0 20.0 0.0
2009-May-04 Mon 0.041 0.041 0.041 0.041 0 0.0
2009-May-01 Fri 0.041 0.041 0.041 0.041 0 0.0
2009-Apr-30 Thu 0.041 0.041 0.041 0.041 0 0.0
2009-Apr-29 Wed 0.041 0.041 0.041 0.041 0 0.0
2009-Apr-28 Tue 0.041 0.041 0.041 0.041 0 0.0
2009-Apr-27 Mon 0.041 0.041 0.041 0.041 0 0.0
2009-Apr-24 Fri 0.041 0.041 0.041 0.041 0 0.0
2009-Apr-23 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2009-Apr-22 Wed 0.052 0.052 0.052 0.052 72.6 72.6 ###
2009-Apr-21 Tue 0.052 0.052 0.052 0.052 74.0 74.0 ###
2009-Apr-20 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Apr-17 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Apr-16 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Apr-15 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Apr-14 Tue ### ### 0.045 0.045 ### ### ###
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 2,488 0 ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon 0.052 ### ### ### 10.4 10.4 0.0
2009-Mar-20 Fri 0.055 ### 0.055 ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu 0.047 0.047 0.047 0.047 0 ###
2009-Mar-11 Wed 0.047 0.047 0.047 0.047 ### ### ###
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 101,250 0 ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 23,750 0 ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 6,250 0 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Feb-05 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Feb-04 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Feb-03 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Feb-02 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Jan-30 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Jan-29 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Jan-28 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Jan-27 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Jan-23 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Jan-22 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Jan-21 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Jan-20 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Jan-19 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Jan-16 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Jan-15 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Jan-14 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Jan-13 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Jan-12 Mon 0.045 0.045 0.045 0.045 ### ### ###
2009-Jan-09 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Jan-08 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Jan-07 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Jan-06 Tue 0.042 0.042 0.042 0.042 64.9 64.9 ###
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 98,257 0 ### ### 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 37,556 0 ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 18,143 0 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 1 0 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu 0.079 ### 0.079 ### 45,770 ### ### ### 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 22,471 0 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 1 0 ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu ### ### 0.081 ### 96.2 96.2 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 31,750 0 98.8 98.8 0.0
2008-Aug-29 Fri ### ### ### ### 99.0 99.0 0.0
2008-Aug-28 Thu ### ### ### ### 3,847 0 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 13,750 0 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0.2 0.2 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon ### ### ### ### 2,488 0 ### ### 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0.185 0.185 0.185 0.185 ### ### ###
2008-Jul-18 Fri 0.185 0.185 0.185 0.185 ### ### ###
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed ### ### ### ### 6.6 6.6 0.0
2008-Jul-15 Tue ### ### ### ### 81.1 81.1 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0.155 0.155 ### ### 204,976 15,885 ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 81.0 81.0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0.155 0.155 0.155 0.155 65,721 10,186 66.6 66.6 ###
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 63.9 63.9 0.0
2008-Jun-25 Wed ### ### ### ### 170,851 0 ### ### 0.0
2008-Jun-24 Tue ### ### ### ### 20,044 0 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### 114,956 0 10.1 10.1 0.0
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 5,470 0 72.2 72.2 0.0
2008-Jun-18 Wed 0.175 ### 0.175 ### ### ### 0.0
2008-Jun-17 Tue ### 0.175 ### 0.175 ### ### 0.0
2008-Jun-16 Mon ### ### ### ### 8.9 8.9 0.0
2008-Jun-13 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### 70,024 0 ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 102,483 0 ### ### 0.0
2008-Jun-05 Thu ### 0.145 ### 0.145 147,625 ### ### ### ###
2008-Jun-04 Wed 0.145 0.145 0.125 ### 128,375 ### 18.4 18.4 0.0
2008-Jun-03 Tue ### ### ### ### 95.5 95.5 0.0
2008-Jun-02 Mon 0.145 0.145 0.145 0.145 0 ###
2008-May-30 Fri 0.145 0.145 0.145 0.145 0 ###
2008-May-29 Thu 0.145 0.145 0.145 0.145 66.4 66.4 ###
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon 0.175 0.175 0.175 0.175 0 0.0
2008-May-16 Fri 0.175 0.175 0.175 0.175 0 0.0
2008-May-15 Thu ### 0.175 ### 0.175 ### ### 0.0
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue ### ### ### ### 0 0.0
2008-May-12 Mon ### ### ### ### 0 0.0
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### 6,854 0 ### ### 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri 0.155 0.155 ### ### 13,486 1,045 ### ### 0.0
2008-May-01 Thu 0.155 0.155 0.155 0.155 0 ###
2008-Apr-30 Wed 0.155 0.155 0.155 0.155 0 ###
2008-Apr-29 Tue ### 0.155 ### 0.155 97.7 97.7 ###
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu 0.145 0.145 ### ### 4.6 4.6 0.0
2008-Apr-23 Wed 0.155 0.155 ### ### 12.7 12.7 0.0
2008-Apr-22 Tue ### ### 0.155 0.155 52,141 4,040 5.0 5.0 ###
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### 0.185 ### 0.185 ### ### ###
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 95,727 0 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### ### ### 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 41,850 0 61.1 61.1 0.0
2008-Apr-03 Thu 0.185 0.185 0.185 0.185 0 ###
2008-Apr-02 Wed 0.185 0.185 0.185 0.185 0 ###
2008-Apr-01 Tue 0.185 0.185 0.185 0.185 0 ###
2008-Mar-31 Mon 0.185 0.185 0.185 0.185 0 ###
2008-Mar-28 Fri 0.185 0.185 0.185 0.185 ### ### ###
2008-Mar-27 Thu 0.185 0.185 0.185 0.185 0 ###
2008-Mar-26 Wed 0.185 0.185 0.185 0.185 0 ###
2008-Mar-25 Tue 0.185 0.185 0.185 0.185 0 ###
2008-Mar-20 Thu 0.185 0.185 0.185 0.185 0 ###
2008-Mar-19 Wed 0.185 0.185 0.185 0.185 0 ###
2008-Mar-18 Tue 0.185 0.185 0.185 0.185 0 ###
2008-Mar-17 Mon 0.185 0.185 0.185 0.185 ### ### ###
2008-Mar-14 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-13 Thu 0.2 0.2 0.2 0.2 77.5 77.5 0.0
2008-Mar-12 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Mar-11 Tue 0.185 0.185 0.185 0.185 0 ###
2008-Mar-10 Mon 0.185 0.185 0.185 0.185 0 ###
2008-Mar-07 Fri 0.2 0.2 ### 0.185 ### ### ###
2008-Mar-06 Thu 0.225 0.225 0.225 0.225 0 ###
2008-Mar-05 Wed 0.225 0.225 0.225 0.225 0 ###
2008-Mar-04 Tue 0.225 0.225 0.225 0.225 0 ###
2008-Mar-03 Mon 0.225 0.225 0.225 0.225 0 ###
2008-Feb-29 Fri ### 0.225 ### 0.225 ### ### ###
2008-Feb-28 Thu ### ### 0.185 0.185 20.3 20.3 ###
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon 0.185 0.185 ### 0.185 ### ### ###
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Feb-20 Wed ### ### ### 0.2 90,259 0 93.0 93.0 0.0
2008-Feb-19 Tue ### ### 0.185 0.185 ### ### ###
2008-Feb-18 Mon 0.24 0.24 0.24 0.24 0 0.0
2008-Feb-15 Fri 0.24 0.24 0.24 0.24 0 0.0
2008-Feb-14 Thu 0.23 0.24 0.225 0.24 ### ### 0.0
2008-Feb-13 Wed 0.255 0.255 0.245 0.25 ### ### 0.0
2008-Feb-12 Tue 0.26 0.26 0.255 0.255 62,441 16,078 ### ### 0.0
2008-Feb-11 Mon 0.26 0.29 0.26 0.29 99.0 99.0 ###
2008-Feb-08 Fri 0.275 0.285 0.275 0.285 143,957 ### 86.8 86.8 ###
2008-Feb-07 Thu 0.26 0.275 ### 0.275 ### ### ###
2008-Feb-06 Wed 0.22 0.22 0.22 0.22 74.3 74.3 0.0
2008-Feb-05 Tue 0.25 0.25 0.24 0.24 76,523 18,748 13.7 13.7 0.0
2008-Feb-04 Mon ### 0.27 0.25 0.27 82.0 82.0 ###
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu 0.26 0.26 0.25 0.25 15.3 15.3 0.0
2008-Jan-30 Wed 0.285 0.285 0.27 0.27 15.4 15.4 ###
2008-Jan-29 Tue 0.27 0.285 ### 0.285 ### ### ###
2008-Jan-25 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Jan-24 Thu 0.25 0.25 0.2 0.2 0.5 0.5 0.0
2008-Jan-23 Wed 0.24 0.25 0.21 0.21 3.3 3.3 ###
2008-Jan-22 Tue ### ### ### ### 49.1 49.1 0.0
2008-Jan-21 Mon 0.25 0.25 0.25 0.25 82.9 82.9 0.0
2008-Jan-18 Fri 0.255 0.255 0.24 0.25 153,944 ### 31.8 31.8 0.0
2008-Jan-17 Thu 0.29 0.29 0.29 0.29 ### ### ###
2008-Jan-16 Wed 0.29 0.29 0.29 0.29 ### ### ###
2008-Jan-15 Tue 0.27 0.27 0.27 0.27 75.9 75.9 ###
2008-Jan-14 Mon 0.275 0.275 0.275 0.275 ### ### ###
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0.285 0.285 0.27 0.27 6.7 6.7 ###
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0.285 0.285 0.285 0.285 77.1 77.1 ###
2008-Jan-04 Fri 0.29 0.29 0.285 0.285 18.1 18.1 ###
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed ### ### 0.29 0.29 9,244 1,340 ### ### ###
2007-Dec-31 Mon ### ### ### ### 18,754 0 ### ### 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu 0.28 0.29 0.28 0.29 10,744 ### 88.9 88.9 ###
2007-Dec-24 Mon 0.27 0.27 0.27 0.27 ### ### ###
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0.28 0.28 0.27 0.27 13.9 13.9 ###
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0.29 0.29 0.28 0.285 36,185 ### ### ### ###
2007-Dec-17 Mon 0.29 0.29 0.29 0.29 90.1 90.1 ###
2007-Dec-14 Fri ### ### ### ### 99,986 0 ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue ### ### ### ### 4,170 0 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### 4,450 0 ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 50,282 0 98.6 98.6 0.0
2007-Dec-05 Wed 0.355 0.355 ### ### ### ### 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### 105,374 0 ### ### 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu 0.325 0.325 ### ### 25.9 25.9 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue 0.355 0.355 ### ### 23.9 23.9 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 68,022 0 33.5 33.5 0.0
2007-Nov-21 Wed ### 0.41 ### 0.375 32.4 32.4 ###
2007-Nov-20 Tue 0.385 ### 0.375 0.375 15.0 15.0 ###
2007-Nov-19 Mon 0.385 0.385 0.385 0.385 67.2 67.2 0.0
2007-Nov-16 Fri 0.4 0.4 0.385 0.385 8.2 8.2 0.0
2007-Nov-15 Thu 0.41 0.41 0.4 0.4 42,322 17,140 ### ### 0.0
2007-Nov-14 Wed 0.375 0.41 0.375 0.41 95,788 ### ### ### ###
2007-Nov-13 Tue 0.385 0.385 ### ### 118,642 ### 7.0 7.0 0.0
2007-Nov-12 Mon ### 0.42 0.385 0.385 11.0 11.0 0.0
2007-Nov-09 Fri 0.42 0.42 0.42 0.42 66.8 66.8 ###
2007-Nov-08 Thu 0.42 0.42 0.4 0.42 ### ### ###
2007-Nov-07 Wed 0.42 0.42 0.42 0.42 ### ### ###
2007-Nov-06 Tue ### 0.42 ### 0.42 29,148 6,121 ### ### ###
2007-Nov-05 Mon 0.41 0.43 0.4 0.4 148,544 61,645 ### ### 0.0
2007-Nov-02 Fri 0.45 0.45 0.43 0.43 218,988 96,354 ### ### ###
2007-Nov-01 Thu 0.45 0.49 0.45 0.475 ### ### ###
2007-Oct-31 Wed 0.4 0.46 0.4 0.45 ### ### 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 10:13:06 thru 2024-04-19 10:13:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000