Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 23-Jun-06 05:21:20 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ICV) INCITIVE LIMITED home page...

     Prev Section TOC    Company Info for ICV    Fundamental Next Section
Listing Code ICV
Listing Name INCITIVE LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Fri Jun 25 18:59:57 EST 2010
ISIN Name INCITIVE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ICV8


Maximum Price date available .. Friday 2nd June 2023
Latest price with VOLUME for ICV .. Thursday 8th April 2010

ICV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 25 18:59:57 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ICV
DATE ### 2010-06-27 2010-05-29 ### 2009-11-27
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) -2.54 -2.54 -2.54 -2.54 ###
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% 88.88888889
52 WK LO LAST% 44.44444444
ALLORDS DIVYIELD 3.73
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD 0.9225
ISSUED SHARES ### ### ### ### 399,547,571
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin% -206.41 -206.41 -206.41 -206.41 0
Operating Margin% -206.41 -206.41 -206.41 -206.41 0
Return on Avg Assets% ### ### ### ### 0
Return on Avg Equity% ### ### ### ### 0
No. Employees 0
52Week High 0.27 0.27 ### 9.23 0
52Week Low ### ### ### ### 0

     Prev Section Fundamental    News for ICV    Options Next Section

Score Company ICV for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by ICV    Warrants Next Section
No OPTIONS for company (ICV) INCITIVE LIMITED.
     Prev Section Options    Warrants owned by ICV    Charting Next Section
No Warrants for company (ICV) INCITIVE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ICV) INCITIVE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 481 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ICV

     Prev Section Weekly    Format Enhanced Daily Prices for ICV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ICV) INCITIVE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-2.54
2010-Apr-13 Tue ### ### ### ### 0 ###
2010-Apr-12 Mon ### ### ### ### 0 ###
2010-Apr-09 Fri ### ### ### ### 0 ###
2010-Apr-08 Thu ### ### ### ### ### ### ### ### ###
2010-Apr-07 Wed ### ### ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### ### 3,855 ### 99.2 0.0
2010-Apr-01 Thu ### ### ### ### ### ### ### 63.3 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### ### 10,481 -14.3 ### 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### ### 13,947 ### 74.6 0.0
2010-Mar-19 Fri ### ### ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### ### 3,248 ### 71.8 ###
2010-Mar-17 Wed ### ### ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### ### 14,625 -14.3 0.8 0.0
2010-Mar-15 Mon ### ### ### ### ### 91,046 ### ### 0.0
2010-Mar-12 Fri ### ### ### ### ### ### ### 99.4 0.0
2010-Mar-11 Thu ### ### ### ### ### 1,980 ### 74.3 0.0
2010-Mar-10 Wed ### ### ### ### 161,175 ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 322,970 ### ### ### 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### ### ### ### 75.1 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### 71,450 ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### ### ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### ### 15,540 ### ### 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### ### 171,382 -22.2 ### 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### ### ### ### 99.5 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### ### ### ### 75.3 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### ### 15,275 ### ### 0.0
2010-Feb-05 Fri ### ### ### ### 0 ###
2010-Feb-04 Thu ### ### ### ### ### 4,440 ### 0.6 ###
2010-Feb-03 Wed ### ### ### ### ### ### ### ### ###
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### 0 0.0
2010-Jan-29 Fri ### ### ### ### ### ### ### 80.2 0.0
2010-Jan-28 Thu ### ### ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### ### 2,450 ### ### 0.0
2010-Jan-25 Mon ### ### ### ### ### 24,248 ### 61.7 0.0
2010-Jan-22 Fri ### ### ### ### ### ### ### 64.4 0.0
2010-Jan-21 Thu ### ### ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### ### ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### ### ### ### 0.8 ###
2010-Jan-15 Fri ### ### ### ### ### ### 28.6 99.8 ###
2010-Jan-14 Thu ### ### ### ### ### 104,788 ### ### ###
2010-Jan-13 Wed ### ### ### ### ### ### 28.6 ### ###
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 0 ###
2009-Dec-09 Wed ### ### ### ### 0 ###
2009-Dec-08 Tue ### ### ### ### 0 ###
2009-Dec-07 Mon ### ### ### ### 0 ###
2009-Dec-04 Fri ### ### ### ### ### 850 ### ### ###
2009-Dec-03 Thu ### ### ### ### ### ### ### ### ###
2009-Dec-02 Wed ### ### ### ### 0 ###
2009-Dec-01 Tue ### ### ### ### 0 ###
2009-Nov-30 Mon ### ### ### ### 0 ###
2009-Nov-27 Fri ### ### ### ### 0 ###
2009-Nov-26 Thu ### ### ### ### ### ### 28.6 99.9 ###
2009-Nov-25 Wed ### ### ### ### 0 ###
2009-Nov-24 Tue ### ### ### ### ### 5,625 14.3 99.2 ###
2009-Nov-23 Mon ### ### ### ### 0 ###
2009-Nov-20 Fri ### ### ### ### ### ### ### 71.2 ###
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 0 ###
2009-Nov-16 Mon ### ### ### ### ### ### ### ### ###
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### ### ### ### 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 14,887 ### ### 70.3 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### ### 5,955 ### 63.1 0.0
2009-Nov-05 Thu ### ### ### ### ### ### ### 77.0 0.0
2009-Nov-04 Wed ### ### ### ### ### ### ### 73.1 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue ### ### ### ### 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for ICV    Bottom Next Section
Basic Prices for ICV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-06 17:21:20 thru 2023-06-06 17:21:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000