Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-21 04:36:18 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KLM) KLM GROUP LTD home page...

     Prev Section TOC    Company Info for KLM    Fundamental Next Section
Listing Code KLM
Listing Name KLM GROUP LTD
GICS Sector Technology Hardware & Equipment
Company Listing ASX listed company as at Thu Feb 04 21:01:12 EST 2010
ISIN Name KLM GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KLM4


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for KLM .. Wednesday 27th January 2010

KLM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Feb 04 21:01:12 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company KLM
DATE 2009-11-27 ### 2009-06-26 2009-05-29 2009-04-24 2009-03-27
SHARE PRICE 0.44 0.175 ### ### ### ###
MARKET CAP ### ### 6286951.75 ### ### ###
DIVIDEND YIELD 2.272727273 ### 9.52 7.142857143 ### ###
Price to Earnings (PE) Price/EPS ### 0 0 0 ### 2.739726027
Earnings/Share (EPS) 0.0173 ### ### ### ### ###
EARNINGS YIELD% 3.931818182 0 0 0 ### 36.5
DEBT EQUITY 10.4 10.4 10.4 10.4 10.4 16.8
Net Tangible Assets (NTA) ### ### ### ### ### ###
DIV COVER 1.73 0 0 0 ### ###
SHARE PRICE NTA 2.444444444 ### 0.87 ### ### ###
CVGI
FRANK
DIVPS 1 1 1 1 1 1
52 WK HI LAST% ### 82.85714286 204.76 207.1428571 ### ###
52 WK LO LAST% 79.54545455 48.57142857 14.28 35.71428571 30.76923077 ###
ALLORDS DIVYIELD 3.73 ### 5.48 5.47 ### ###
DIV YIELD ALLORDS DIV YIELD -1.457272727 ### ### 1.672857143 ### ###
ALLORDS PE ### ### 9.84 ### 9.82 ###
PE ALLORDSPE ### 0 0 0 ### -6.880273973
EARNINGS YIELD BOND RATE ### 0 0 0 ### ###
DIV YIELD BONDRATE -2.932272727 ### ### 1.872857143 ### ###
10 YEAR BOND YIELD ### ### 5.85 5.27 ### ###
AUD 0.9225 0.8385 0.8 0.8021 0.7074 ###
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.46 ### ### ### ###
LOWEST ### ### ### ### ###
DIVIDEND DATE EX 2009-09-28
DIVIDEND DATE PAY ###
DIVIDEND AMOUNT ### 0 0 0 0
DIVIDEND FRANKING ### 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.46 ### 0 0.45 0.5 0.52
Year Low ### ### 0 ### ### ###
Net Profit Margin% 0 0 0 0 0 0
Operating Margin% 0 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0 0
No. Employees 0 0 0 0 0 0
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0

     Prev Section Fundamental    News for KLM    Options Next Section

Score Company KLM for Ownership
CtrLinksDateNewsScore
1 an 2010-02-04  2025-03-21 06:08 GMT, Price
Closed at $0.455 		0
Price range $0.09 -> $0.835, for Dates 2003-Jan-30 Thu -> 2010-Jan-27 Wed
 

     Prev Section News    Options owned by KLM    Warrants Next Section
No OPTIONS for company (KLM) KLM GROUP LTD.
     Prev Section Options    Warrants owned by KLM    Charting Next Section
No Warrants for company (KLM) KLM GROUP LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (KLM) KLM GROUP LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 70 ###
MAX ### 2,471,420 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for KLM

     Prev Section Weekly    Format Enhanced Daily Prices for KLM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (KLM) KLM GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0173
2010-Feb-04 Thu 0.455 0.455 0.455 0.455 0 ###
2010-Feb-03 Wed 0.455 0.455 0.455 0.455 0 ###
2010-Feb-02 Tue 0.455 0.455 0.455 0.455 0 ###
2010-Feb-01 Mon 0.455 0.455 0.455 0.455 0 ###
2010-Jan-29 Fri 0.455 0.455 0.455 0.455 0 ###
2010-Jan-28 Thu 0.455 0.455 0.455 0.455 0 ###
2010-Jan-27 Wed 0.455 0.455 0.455 0.455 3,342 1,520 ### ### ###
2010-Jan-25 Mon 0.45 0.45 0.45 0.45 0 ###
2010-Jan-22 Fri 0.45 0.45 0.45 0.45 6,355 2,859 ### 64.4 ###
2010-Jan-21 Thu 0.46 0.46 0.455 0.455 ### ### -1.1 34.2 ###
2010-Jan-20 Wed 0.46 0.46 0.46 0.46 ### 8,277 ### ### ###
2010-Jan-19 Tue 0.45 0.45 0.45 0.45 ### 1,350 ### ### ###
2010-Jan-18 Mon 0.46 0.46 0.46 0.46 0 ###
2010-Jan-15 Fri 0.46 0.46 0.46 0.46 2,841 ### ### ### ###
2010-Jan-14 Thu 0.46 0.46 0.46 0.46 ### ### ### ### ###
2010-Jan-13 Wed 0.455 0.455 0.45 0.45 ### 15,252 ### ### ###
2010-Jan-12 Tue 0.45 0.45 0.45 0.45 22,952 10,328 ### ### ###
2010-Jan-11 Mon 0.46 0.46 0.46 0.46 219,143 ### ### ### ###
2010-Jan-08 Fri ### ### ### ### 0 26.9
2010-Jan-07 Thu ### ### ### ### ### 26,274 ### ### 26.9
2010-Jan-06 Wed ### ### ### ### 0 26.9
2010-Jan-05 Tue ### ### ### ### 0 26.9
2010-Jan-04 Mon ### ### ### ### 0 26.9
2009-Dec-31 Thu ### ### ### ### 0 26.9
2009-Dec-30 Wed ### ### ### ### ### 1,581 ### 72.0 26.9
2009-Dec-29 Tue 0.46 0.46 0.46 0.46 0 ###
2009-Dec-24 Thu 0.46 0.46 0.46 0.46 2,650 ### ### 64.4 ###
2009-Dec-23 Wed 0.46 0.46 0.46 0.46 ### ### ### 62.4 ###
2009-Dec-22 Tue 0.46 0.46 0.46 0.46 ### ### ### 67.9 ###
2009-Dec-21 Mon 0.46 0.46 0.46 0.46 1,247 573 ### 72.9 ###
2009-Dec-18 Fri 0.46 0.46 0.46 0.46 ### ### ### ### ###
2009-Dec-17 Thu 0.455 0.455 0.455 0.455 0 ###
2009-Dec-16 Wed 0.455 0.455 0.455 0.455 0 ###
2009-Dec-15 Tue 0.455 0.455 0.455 0.455 ### ### ### 68.7 ###
2009-Dec-14 Mon 0.455 0.455 0.455 0.455 ### ### ### ### ###
2009-Dec-11 Fri 0.46 0.46 0.46 0.46 0 ###
2009-Dec-10 Thu 0.46 0.46 0.46 0.46 0 ###
2009-Dec-09 Wed 0.455 0.46 0.455 0.46 ### 91,042 ### 78.9 ###
2009-Dec-08 Tue 0.455 0.455 0.455 0.455 ### ### ### ### ###
2009-Dec-07 Mon 0.455 0.455 0.455 0.455 1,573 ### ### 78.0 ###
2009-Dec-04 Fri 0.455 0.46 0.455 0.46 79,753 36,486 ### 79.3 ###
2009-Dec-03 Thu 0.45 0.455 0.45 0.455 ### 29,783 ### 75.3 ###
2009-Dec-02 Wed 0.455 0.455 0.455 0.455 0 ###
2009-Dec-01 Tue 0.455 0.455 0.455 0.455 195,743 ### ### ### ###
2009-Nov-30 Mon 0.45 0.45 0.45 0.45 ### 6,480 ### ### ###
2009-Nov-27 Fri 0.445 0.445 0.44 0.44 ### ### -1.1 ### ###
2009-Nov-26 Thu 0.45 0.45 0.445 0.445 170,658 ### ### 32.1 25.7
2009-Nov-25 Wed 0.45 0.45 0.45 0.45 ### ### ### ### ###
2009-Nov-24 Tue 0.455 0.455 0.455 0.455 ### 104,650 ### 78.5 ###
2009-Nov-23 Mon 0.455 0.455 0.455 0.455 ### 11,329 ### ### ###
2009-Nov-20 Fri 0.45 0.45 0.45 0.45 163,782 ### ### 71.2 ###
2009-Nov-19 Thu 0.45 0.455 0.45 0.455 ### ### ### ### ###
2009-Nov-18 Wed 0.455 0.455 0.45 0.45 ### 5,022 ### 29.4 ###
2009-Nov-17 Tue 0.45 0.45 0.45 0.45 237,625 ### ### 79.8 ###
2009-Nov-16 Mon 0.45 0.45 0.45 0.45 ### ### ### ### ###
2009-Nov-13 Fri 0.455 0.455 0.455 0.455 ### 58,877 ### 66.6 ###
2009-Nov-12 Thu 0.46 0.46 0.46 0.46 0 ###
2009-Nov-11 Wed 0.455 0.46 0.455 0.46 ### 7,777 ### ### ###
2009-Nov-10 Tue 0.455 0.455 0.455 0.455 ### ### ### 70.3 ###
2009-Nov-09 Mon 0.45 0.455 0.45 0.455 ### ### ### ### ###
2009-Nov-06 Fri 0.45 0.45 0.44 0.445 ### ### ### 22.1 25.7
2009-Nov-05 Thu 0.445 0.445 0.445 0.445 ### 3,871 ### 77.0 25.7
2009-Nov-04 Wed 0.45 0.45 0.45 0.45 ### ### ### 73.1 ###
2009-Nov-03 Tue 0.445 0.445 0.445 0.445 ### ### ### ### 25.7
2009-Nov-02 Mon 0.445 0.445 0.425 0.44 ### 30,258 -1.1 23.9 ###
2009-Oct-30 Fri 0.45 0.45 0.45 0.45 ### ### ### ### ###
2009-Oct-29 Thu 0.445 0.455 0.445 0.445 ### 116,820 ### 83.0 25.7
2009-Oct-28 Wed 0.45 0.45 0.45 0.45 ### ### ### ### ###
2009-Oct-27 Tue 0.44 0.44 0.44 0.44 ### 9,240 ### 81.6 ###
2009-Oct-26 Mon 0.48 0.48 0.45 0.45 ### ### -6.3 ### ###
2009-Oct-23 Fri 0.445 0.45 ### 0.45 ### 46,179 1.1 77.8 ###
2009-Oct-22 Thu 0.42 0.43 ### 0.43 ### 24,181 2.4 84.3 24.9
2009-Oct-21 Wed ### 0.42 ### 0.42 71,623 29,544 ### ### 24.3
2009-Oct-20 Tue 0.41 0.41 ### ### ### ### -1.2 ### ###
2009-Oct-19 Mon ### ### ### ### 0 ###
2009-Oct-16 Fri 0.375 0.375 ### ### ### ### ### ### ###
2009-Oct-15 Thu ### ### ### ### 55,052 ### ### ### ###
2009-Oct-14 Wed ### ### ### ### 0 ###
2009-Oct-13 Tue ### ### ### ### 42,650 ### ### 66.3 ###
2009-Oct-12 Mon 0.325 ### ### ### ### ### ### ### 19.1
2009-Oct-09 Fri 0.325 0.325 0.325 0.325 0 ###
2009-Oct-08 Thu 0.325 0.325 0.325 0.325 ### 3,246 ### 60.5 ###
2009-Oct-07 Wed 0.29 0.325 0.29 0.325 ### ### ### ### ###
2009-Oct-06 Tue ### ### 0.29 0.29 ### 12,980 ### 14.8 ###
2009-Oct-05 Mon 0.29 ### 0.29 ### ### 74,487 3.4 89.8 17.3
2009-Oct-02 Fri 0.275 0.275 0.275 0.275 ### ### ### ### ###
2009-Oct-01 Thu 0.28 0.29 0.28 0.29 ### 38,678 3.6 88.9 ###
2009-Sep-30 Wed 0.28 0.28 0.28 0.28 ### 5,040 ### 68.2 16.2
2009-Sep-29 Tue 0.25 0.25 0.25 0.25 ### 4,250 ### 70.0 ###
2009-Sep-28 Mon 0.28 0.28 0.275 0.28 ### 74,786 ### ### 16.2
2009-Sep-25 Fri 0.27 0.28 0.27 0.28 164,983 45,370 ### 88.1 16.2
2009-Sep-24 Thu 0.27 0.275 0.27 0.27 ### ### ### ### ###
2009-Sep-23 Wed 0.27 0.27 0.27 0.27 ### 5,940 ### ### ###
2009-Sep-22 Tue 0.275 0.275 0.275 0.275 ### ### ### ### ###
2009-Sep-21 Mon 0.27 0.28 0.27 0.275 84,048 ### 1.9 ### ###
2009-Sep-18 Fri 0.27 0.27 0.27 0.27 0 ###
2009-Sep-17 Thu 0.27 0.27 0.27 0.27 0 ###
2009-Sep-16 Wed 0.27 0.27 0.27 0.27 ### 24,923 ### ### ###
2009-Sep-15 Tue 0.27 0.27 0.27 0.27 ### ### ### ### ###
2009-Sep-14 Mon 0.26 0.26 0.26 0.26 ### ### ### ### 15.0
2009-Sep-11 Fri 0.27 0.27 0.27 0.27 0 ###
2009-Sep-10 Thu 0.275 0.275 0.27 0.27 ### ### ### 20.7 ###
2009-Sep-09 Wed 0.29 0.29 0.29 0.29 0 ###
2009-Sep-08 Tue 0.29 0.29 0.29 0.29 ### 7,249 ### 61.4 ###
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 0.27 0.27 0.27 0.27 67,625 18,258 ### 68.7 ###
2009-Sep-03 Thu 0.26 0.26 0.25 0.25 ### ### -3.8 9.0 ###
2009-Sep-02 Wed 0.25 0.25 0.25 0.25 ### 750 ### ### ###
2009-Sep-01 Tue 0.27 0.27 0.27 0.27 0 ###
2009-Aug-31 Mon ### ### 0.27 0.27 ### ### -8.5 ### ###
2009-Aug-28 Fri 0.22 ### 0.21 ### ### 82,441 ### 99.9 17.3
2009-Aug-27 Thu 0.2 0.2 0.2 0.2 0 ###
2009-Aug-26 Wed 0.22 0.22 0.2 0.2 152,845 ### ### ### ###
2009-Aug-25 Tue 0.22 0.22 0.22 0.22 4,545 ### ### ### ###
2009-Aug-24 Mon 0.22 0.22 0.22 0.22 0 ###
2009-Aug-21 Fri 0.22 0.22 0.22 0.22 0 ###
2009-Aug-20 Thu 0.22 0.22 0.22 0.22 ### 3,874 ### 73.6 ###
2009-Aug-19 Wed ### ### ### ### 0 ###
2009-Aug-18 Tue ### ### ### ### ### ### ### 70.3 ###
2009-Aug-17 Mon 0.2 0.2 0.2 0.2 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for KLM    Bottom Next Section
Basic Prices for KLM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 04:36:18 thru 2025-05-21 04:36:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000