|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-Mar-19 03:33:43 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(KLM) KLM GROUP LTD home page...
|
TOC    Company Info for KLM    Fundamental |
Listing Code
| KLM
|
Listing Name
| KLM GROUP LTD
|
GICS Sector
| Technology Hardware & Equipment
|
Company Listing
| ASX listed company as at Thu Feb 04 21:01:12 EST 2010
|
ISIN Name
| KLM GROUP LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000KLM4 |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for KLM .. Wednesday 27th January 2010
KLM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Feb 04 21:01:12 EST 2010
|
Company    Fundamental Data    News |
More Historic Detail for Company KLM
DATE |
2009-11-27 |
### |
2009-06-26 |
2009-05-29 |
2009-04-24 |
2009-03-27 |
SHARE PRICE |
0.44 |
0.175 |
### |
### |
### |
### |
MARKET CAP |
### |
### |
6286951.75 |
### |
### |
### |
DIVIDEND YIELD |
2.272727273 |
### |
9.52 |
7.142857143 |
### |
### |
Price to Earnings (PE) Price/EPS |
### |
0 |
0 |
0 |
### |
2.739726027 |
Earnings/Share (EPS) |
0.0173 |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
3.931818182 |
0 |
0 |
0 |
### |
36.5 |
DEBT EQUITY |
10.4 |
10.4 |
10.4 |
10.4 |
10.4 |
16.8 |
Net Tangible Assets (NTA) |
### |
### |
### |
### |
### |
### |
DIV COVER |
1.73 |
0 |
0 |
0 |
### |
### |
SHARE PRICE NTA |
2.444444444 |
### |
0.87 |
### |
### |
### |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
1 |
1 |
1 |
1 |
1 |
1 |
52 WK HI LAST% |
### |
82.85714286 |
204.76 |
207.1428571 |
### |
### |
52 WK LO LAST% |
79.54545455 |
48.57142857 |
14.28 |
35.71428571 |
30.76923077 |
### |
ALLORDS DIVYIELD |
3.73 |
### |
5.48 |
5.47 |
### |
### |
DIV YIELD ALLORDS DIV YIELD |
-1.457272727 |
### |
### |
1.672857143 |
### |
### |
ALLORDS PE |
### |
### |
9.84 |
### |
9.82 |
### |
PE ALLORDSPE |
### |
0 |
0 |
0 |
### |
-6.880273973 |
EARNINGS YIELD BOND RATE |
### |
0 |
0 |
0 |
### |
### |
DIV YIELD BONDRATE |
-2.932272727 |
### |
### |
1.872857143 |
### |
### |
10 YEAR BOND YIELD |
### |
### |
5.85 |
5.27 |
### |
### |
AUD |
0.9225 |
0.8385 |
0.8 |
0.8021 |
0.7074 |
### |
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
0.46 |
### |
|
### |
### |
### |
LOWEST |
### |
### |
|
### |
### |
### |
DIVIDEND DATE EX |
2009-09-28 |
|
|
|
|
|
DIVIDEND DATE PAY |
### |
|
|
|
|
|
DIVIDEND AMOUNT |
### |
0 |
|
0 |
0 |
0 |
DIVIDEND FRANKING |
### |
0 |
|
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.46 |
### |
0 |
0.45 |
0.5 |
0.52 |
Year Low |
### |
### |
0 |
### |
### |
### |
Net Profit Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Operating Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Assets% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Equity% |
0 |
0 |
0 |
0 |
0 |
0 |
No. Employees |
0 |
0 |
0 |
0 |
0 |
0 |
52Week High |
0 |
0 |
0 |
0 |
0 |
0 |
52Week Low |
0 |
0 |
0 |
0 |
0 |
0 |
|
Fundamental    News for KLM    Options |
Score Company KLM for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2010-02-04 |   2024-02-02 09:48 GMT, Price Closed at $0.455
| 0 |
Price range $0.09 -> $0.835, for Dates 2003-Jan-30 Thu -> 2010-Jan-27 Wed   |
|
News    Options owned by KLM    Warrants |
No OPTIONS for company (KLM) KLM GROUP LTD.
|
Options    Warrants owned by KLM    Charting |
No Warrants for company (KLM) KLM GROUP LTD.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (KLM) KLM GROUP LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for KLM
|
Weekly    Format Enhanced Daily Prices for KLM    Basic |
End of day Prices (Enhanced format), last 120 Days for (KLM) KLM GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.0173 |
2010-Feb-04 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| ### |
2010-Feb-03 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| ### |
2010-Feb-02 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| ### |
2010-Feb-01 Mon
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| ### |
2010-Jan-29 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| ### |
2010-Jan-28 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| ### |
2010-Jan-27 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| 3,342
| 1,520
| ###
| ###
| ### |
2010-Jan-25 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| ### |
2010-Jan-22 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 6,355
| 2,859
| ###
| 64.4
| ### |
2010-Jan-21 Thu
| 0.46
| 0.46
| 0.455
| 0.455
| ###
| ###
| -1.1
| 34.2
| ### |
2010-Jan-20 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| ###
| 8,277
| ###
| ###
| ### |
2010-Jan-19 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| 1,350
| ###
| ###
| ### |
2010-Jan-18 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| ### |
2010-Jan-15 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 2,841
| ###
| ###
| ###
| ### |
2010-Jan-14 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| ###
| ###
| ###
| ###
| ### |
2010-Jan-13 Wed
| 0.455
| 0.455
| 0.45
| 0.45
| ###
| 15,252
| ###
| ###
| ### |
2010-Jan-12 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 22,952
| 10,328
| ###
| ###
| ### |
2010-Jan-11 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 219,143
| ###
| ###
| ###
| ### |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 26.9 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
| ###
| 26,274
| ###
| ###
| 26.9 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 26.9 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 26.9 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 26.9 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 26.9 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| ###
| 1,581
| ###
| 72.0
| 26.9 |
2009-Dec-29 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| ### |
2009-Dec-24 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 2,650
| ###
| ###
| 64.4
| ### |
2009-Dec-23 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| ###
| ###
| ###
| 62.4
| ### |
2009-Dec-22 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| ###
| ###
| ###
| 67.9
| ### |
2009-Dec-21 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 1,247
| 573
| ###
| 72.9
| ### |
2009-Dec-18 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| ###
| ###
| ###
| ###
| ### |
2009-Dec-17 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| ### |
2009-Dec-16 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| ### |
2009-Dec-15 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| ###
| ###
| ###
| 68.7
| ### |
2009-Dec-14 Mon
| 0.455
| 0.455
| 0.455
| 0.455
| ###
| ###
| ###
| ###
| ### |
2009-Dec-11 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| ### |
2009-Dec-10 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| ### |
2009-Dec-09 Wed
| 0.455
| 0.46
| 0.455
| 0.46
| ###
| 91,042
| ###
| 78.9
| ### |
2009-Dec-08 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| ###
| ###
| ###
| ###
| ### |
2009-Dec-07 Mon
| 0.455
| 0.455
| 0.455
| 0.455
| 1,573
| ###
| ###
| 78.0
| ### |
2009-Dec-04 Fri
| 0.455
| 0.46
| 0.455
| 0.46
| 79,753
| 36,486
| ###
| 79.3
| ### |
2009-Dec-03 Thu
| 0.45
| 0.455
| 0.45
| 0.455
| ###
| 29,783
| ###
| 75.3
| ### |
2009-Dec-02 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| ### |
2009-Dec-01 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| 195,743
| ###
| ###
| ###
| ### |
2009-Nov-30 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| 6,480
| ###
| ###
| ### |
2009-Nov-27 Fri
| 0.445
| 0.445
| 0.44
| 0.44
| ###
| ###
| -1.1
| ###
| ### |
2009-Nov-26 Thu
| 0.45
| 0.45
| 0.445
| 0.445
| 170,658
| ###
| ###
| 32.1
| 25.7 |
2009-Nov-25 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| ###
| ###
| ###
| ### |
2009-Nov-24 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| ###
| 104,650
| ###
| 78.5
| ### |
2009-Nov-23 Mon
| 0.455
| 0.455
| 0.455
| 0.455
| ###
| 11,329
| ###
| ###
| ### |
2009-Nov-20 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 163,782
| ###
| ###
| 71.2
| ### |
2009-Nov-19 Thu
| 0.45
| 0.455
| 0.45
| 0.455
| ###
| ###
| ###
| ###
| ### |
2009-Nov-18 Wed
| 0.455
| 0.455
| 0.45
| 0.45
| ###
| 5,022
| ###
| 29.4
| ### |
2009-Nov-17 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 237,625
| ###
| ###
| 79.8
| ### |
2009-Nov-16 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| ###
| ###
| ###
| ### |
2009-Nov-13 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| ###
| 58,877
| ###
| 66.6
| ### |
2009-Nov-12 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| ### |
2009-Nov-11 Wed
| 0.455
| 0.46
| 0.455
| 0.46
| ###
| 7,777
| ###
| ###
| ### |
2009-Nov-10 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| ###
| ###
| ###
| 70.3
| ### |
2009-Nov-09 Mon
| 0.45
| 0.455
| 0.45
| 0.455
| ###
| ###
| ###
| ###
| ### |
2009-Nov-06 Fri
| 0.45
| 0.45
| 0.44
| 0.445
| ###
| ###
| ###
| 22.1
| 25.7 |
2009-Nov-05 Thu
| 0.445
| 0.445
| 0.445
| 0.445
| ###
| 3,871
| ###
| 77.0
| 25.7 |
2009-Nov-04 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| ###
| ###
| 73.1
| ### |
2009-Nov-03 Tue
| 0.445
| 0.445
| 0.445
| 0.445
| ###
| ###
| ###
| ###
| 25.7 |
2009-Nov-02 Mon
| 0.445
| 0.445
| 0.425
| 0.44
| ###
| 30,258
| -1.1
| 23.9
| ### |
2009-Oct-30 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| ###
| ###
| ###
| ### |
2009-Oct-29 Thu
| 0.445
| 0.455
| 0.445
| 0.445
| ###
| 116,820
| ###
| 83.0
| 25.7 |
2009-Oct-28 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| ###
| ###
| ###
| ### |
2009-Oct-27 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| ###
| 9,240
| ###
| 81.6
| ### |
2009-Oct-26 Mon
| 0.48
| 0.48
| 0.45
| 0.45
| ###
| ###
| -6.3
| ###
| ### |
2009-Oct-23 Fri
| 0.445
| 0.45
| ###
| 0.45
| ###
| 46,179
| 1.1
| 77.8
| ### |
2009-Oct-22 Thu
| 0.42
| 0.43
| ###
| 0.43
| ###
| 24,181
| 2.4
| 84.3
| 24.9 |
2009-Oct-21 Wed
| ###
| 0.42
| ###
| 0.42
| 71,623
| 29,544
| ###
| ###
| 24.3 |
2009-Oct-20 Tue
| 0.41
| 0.41
| ###
| ###
| ###
| ###
| -1.2
| ###
| ### |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Oct-16 Fri
| 0.375
| 0.375
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| 55,052
| ###
| ###
| ###
| ### |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| 42,650
| ###
| ###
| 66.3
| ### |
2009-Oct-12 Mon
| 0.325
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.1 |
2009-Oct-09 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2009-Oct-08 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| ###
| 3,246
| ###
| 60.5
| ### |
2009-Oct-07 Wed
| 0.29
| 0.325
| 0.29
| 0.325
| ###
| ###
| ###
| ###
| ### |
2009-Oct-06 Tue
| ###
| ###
| 0.29
| 0.29
| ###
| 12,980
| ###
| 14.8
| ### |
2009-Oct-05 Mon
| 0.29
| ###
| 0.29
| ###
| ###
| 74,487
| 3.4
| 89.8
| 17.3 |
2009-Oct-02 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| ###
| ###
| ###
| ### |
2009-Oct-01 Thu
| 0.28
| 0.29
| 0.28
| 0.29
| ###
| 38,678
| 3.6
| 88.9
| ### |
2009-Sep-30 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| 5,040
| ###
| 68.2
| 16.2 |
2009-Sep-29 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 4,250
| ###
| 70.0
| ### |
2009-Sep-28 Mon
| 0.28
| 0.28
| 0.275
| 0.28
| ###
| 74,786
| ###
| ###
| 16.2 |
2009-Sep-25 Fri
| 0.27
| 0.28
| 0.27
| 0.28
| 164,983
| 45,370
| ###
| 88.1
| 16.2 |
2009-Sep-24 Thu
| 0.27
| 0.275
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| ### |
2009-Sep-23 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| 5,940
| ###
| ###
| ### |
2009-Sep-22 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| ###
| ###
| ###
| ### |
2009-Sep-21 Mon
| 0.27
| 0.28
| 0.27
| 0.275
| 84,048
| ###
| 1.9
| ###
| ### |
2009-Sep-18 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2009-Sep-17 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2009-Sep-16 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| 24,923
| ###
| ###
| ### |
2009-Sep-15 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| ### |
2009-Sep-14 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| ###
| ###
| ###
| 15.0 |
2009-Sep-11 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2009-Sep-10 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| ###
| ###
| ###
| 20.7
| ### |
2009-Sep-09 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2009-Sep-08 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| 7,249
| ###
| 61.4
| ### |
2009-Sep-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-04 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 67,625
| 18,258
| ###
| 68.7
| ### |
2009-Sep-03 Thu
| 0.26
| 0.26
| 0.25
| 0.25
| ###
| ###
| -3.8
| 9.0
| ### |
2009-Sep-02 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 750
| ###
| ###
| ### |
2009-Sep-01 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2009-Aug-31 Mon
| ###
| ###
| 0.27
| 0.27
| ###
| ###
| -8.5
| ###
| ### |
2009-Aug-28 Fri
| 0.22
| ###
| 0.21
| ###
| ###
| 82,441
| ###
| 99.9
| 17.3 |
2009-Aug-27 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2009-Aug-26 Wed
| 0.22
| 0.22
| 0.2
| 0.2
| 152,845
| ###
| ###
| ###
| ### |
2009-Aug-25 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 4,545
| ###
| ###
| ###
| ### |
2009-Aug-24 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2009-Aug-21 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2009-Aug-20 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| 3,874
| ###
| 73.6
| ### |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| ### |
2009-Aug-17 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for KLM    Bottom |
Basic Prices for KLM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 15:33:43 thru 2024-03-19 15:33:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|