Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Nov-09 12:57:21 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LUM) LUMACOM LIMITED home page...

     Prev Section TOC    Company Info for LUM    Fundamental Next Section
Listing Code LUM
Listing Name LUMACOM LIMITED
GICS Sector Technology Hardware & Equipment
Company Listing ASX listed company as at Fri Feb 26 21:00:39 EST 2010
ISIN Name LUMACOM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LUM3


Maximum Price date available .. Friday 8th November 2024
Latest price with VOLUME for LUM .. Thursday 3rd September 2009

LUM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Feb 26 21:00:39 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LUM
DATE 2011-10-28 2009-11-27 ### 2009-06-26 2009-05-29 2009-04-24
SHARE PRICE ### 0.023 ### ### ### ###
MARKET CAP 13474283.59 ### ### ### 2808230.49
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 0 0 0 0 0
DEBT EQUITY ### ### ### ### ###
Net Tangible Assets (NTA) 0 0 0 0 0
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0 0
52 WK HI LAST% 0 128.5714286 ### ### ###
52 WK LO LAST% 86.95652174 ### 25 25 50
ALLORDS DIVYIELD 3.73 ### 5.48 5.47 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE ### ### 9.84 ### 9.82
PE ALLORDSPE 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD ### ### 5.85 5.27 ###
AUD 0.9225 0.8385 0.8 0.8021 0.7074
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.023 ### ### ###
LOWEST ### ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### 0.023 ### 0 ### ###
Year Low ### ### ### 0 ### ###
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High ### 0 0 0 0 0
52Week Low ### 0 0 0 0 0

     Prev Section Fundamental    News for LUM    Options Next Section

Score Company LUM for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by LUM    Warrants Next Section
No OPTIONS for company (LUM) LUMACOM LIMITED.
     Prev Section Options    Warrants owned by LUM    Charting Next Section
No Warrants for company (LUM) LUMACOM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LUM) LUMACOM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LUM

     Prev Section Weekly    Format Enhanced Daily Prices for LUM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LUM) LUMACOM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0015
2010-Feb-26 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Feb-25 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Feb-24 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Feb-23 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Feb-22 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Feb-19 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Feb-18 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Feb-17 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Feb-16 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Feb-15 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Feb-12 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Feb-11 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Feb-10 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Feb-09 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Feb-08 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Feb-05 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Feb-04 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Feb-03 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Feb-02 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Feb-01 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Jan-29 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Jan-28 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Jan-27 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Jan-25 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Jan-22 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Jan-21 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Jan-20 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Jan-19 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Jan-18 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Jan-15 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Jan-14 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Jan-13 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Jan-12 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Jan-11 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Jan-08 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Jan-07 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Jan-06 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Jan-05 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Jan-04 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Dec-31 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Dec-30 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Dec-29 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Dec-24 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Dec-23 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Dec-22 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Dec-21 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Dec-18 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Dec-17 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Dec-16 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Dec-15 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Dec-14 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Dec-11 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Dec-10 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Dec-09 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Dec-08 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Dec-07 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Dec-04 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Dec-03 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Dec-02 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Dec-01 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Nov-30 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Nov-27 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Nov-26 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Nov-25 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Nov-24 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Nov-23 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Nov-20 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Nov-19 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Nov-18 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Nov-17 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Nov-16 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Nov-13 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Nov-12 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Nov-11 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Nov-10 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Nov-09 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Nov-06 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Nov-05 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Nov-04 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Nov-03 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Nov-02 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Oct-30 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Oct-29 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Oct-28 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Oct-27 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Oct-26 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Oct-23 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Oct-22 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Oct-21 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Oct-20 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Oct-19 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Oct-16 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Oct-15 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Oct-14 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Oct-13 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Oct-12 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Oct-09 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Oct-08 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Oct-07 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Oct-06 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Oct-05 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Oct-02 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Oct-01 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Sep-30 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Sep-29 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Sep-28 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Sep-25 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Sep-24 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Sep-23 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Sep-22 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Sep-21 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Sep-18 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Sep-17 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Sep-16 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Sep-15 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Sep-14 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Sep-11 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Sep-10 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Sep-09 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Sep-08 Tue 0 0 0 0 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for LUM    Bottom Next Section
Basic Prices for LUM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-09 12:57:21 thru 2024-11-09 12:57:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000