eg: Prices for BHP
Currently Sat 22-Aug-20 03:01:28 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(LUM) LUMACOM LIMITED home page...
TOC Company Info for LUM Fundamental 
| Listing Code | LUM |
| Listing Name | LUMACOM LIMITED |
| GICS Sector | Technology Hardware & Equipment |
| Company Listing | ASX listed company as at Fri Feb 26 21:00:39 EST 2010 |
| ISIN Name | LUMACOM LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000LUM3 |
Maximum Price date available .. Friday 19th August 2022
Latest price with VOLUME for LUM .. Thursday 3rd September 2009
LUM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Feb 26 21:00:39 EST 2010
Company Fundamental Data News More Historic Detail for Company LUM
| DATE | 2011-10-28 | 2009-11-27 | ### | 2009-06-26 | 2009-05-29 |
|---|---|---|---|---|---|
| SHARE PRICE | ### | 0.023 | ### | ### | ### |
| MARKET CAP | 13474283.59 | ### | ### | ### | |
| DIVIDEND YIELD | 0 | 0 | 0 | 0 | |
| Price to Earnings (PE) Price/EPS | 0 | 0 | 0 | 0 | |
| Earnings/Share (EPS) | ### | ### | ### | ### | |
| EARNINGS YIELD% | 0 | 0 | 0 | 0 | |
| DEBT EQUITY | ### | ### | ### | ### | |
| Net Tangible Assets (NTA) | 0 | 0 | 0 | 0 | |
| DIV COVER | 0 | 0 | 0 | 0 | |
| SHARE PRICE NTA | 0 | 0 | 0 | 0 | |
| CVGI | |||||
| FRANK | |||||
| DIVPS | 0 | 0 | 0 | 0 | |
| 52 WK HI LAST% | 0 | 128.5714286 | ### | ### | |
| 52 WK LO LAST% | 86.95652174 | ### | 25 | 25 | |
| ALLORDS DIVYIELD | 3.73 | ### | 5.48 | 5.47 | |
| DIV YIELD ALLORDS DIV YIELD | 0 | 0 | 0 | 0 | |
| ALLORDS PE | ### | ### | 9.84 | ### | |
| PE ALLORDSPE | 0 | 0 | 0 | 0 | |
| EARNINGS YIELD BOND RATE | 0 | 0 | 0 | 0 | |
| DIV YIELD BONDRATE | 0 | 0 | 0 | 0 | |
| 10 YEAR BOND YIELD | ### | ### | 5.85 | 5.27 | |
| AUD | 0.9225 | 0.8385 | 0.8 | 0.8021 | |
| ISSUED SHARES | ### | ### | ### | ### | |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | 0.023 | ### | ### | ||
| LOWEST | ### | ### | ### | ||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | 0 | 0 | 0 | ||
| DIVIDEND FRANKING | 0 | 0 | 0 | ||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | 0.023 | ### | 0 | ### |
| Year Low | ### | ### | ### | 0 | ### |
| Net Profit Margin% | 0 | 0 | 0 | 0 | |
| Operating Margin% | 0 | 0 | 0 | 0 | |
| Return on Avg Assets% | 0 | 0 | 0 | 0 | |
| Return on Avg Equity% | 0 | 0 | 0 | 0 | |
| No. Employees | 0 | 0 | 0 | 0 | |
| 52Week High | ### | 0 | 0 | 0 | 0 |
| 52Week Low | ### | 0 | 0 | 0 | 0 |
Fundamental News for LUM Options Score Company LUM for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2010-02-26 | 2022-08-10 08:09 GMT, Price Closed at $0.023 | 5 |
| Price range $0.003 -> $0.93, for Dates 2000-Apr-12 Wed -> 2009-Sep-03 Thu |
||||
News Options owned by LUM Warrants No OPTIONS for company (LUM) LUMACOM LIMITED.
Options Warrants owned by LUM Charting No Warrants for company (LUM) LUMACOM LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (LUM) LUMACOM LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for LUM, compared with All Ords (ASX)
- Max chart for LUM (float)
- BigCharts for LUM (BigCharts)
- Google stats for LUM (Google)
- Max chart for LUM, compared with All Ords (Yahoo)
- Detailed Technical Analysis for LUM (Yahoo)
- Financial Highlights for LUM (Reuters)
- Company Announcements, Last 6 months for LUM (ASX)
- Upcoming Company Events for LUM (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for LUM
Weekly Format Enhanced Daily Prices for LUM Basic
last 120 Days for (LUM) LUMACOM LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.00152010-Feb-26 Fri 0.023 0.023 0.023 0.023 0 ### 2010-Feb-25 Thu 0.023 0.023 0.023 0.023 0 ### 2010-Feb-24 Wed 0.023 0.023 0.023 0.023 0 ### 2010-Feb-23 Tue 0.023 0.023 0.023 0.023 0 ### 2010-Feb-22 Mon 0.023 0.023 0.023 0.023 0 ### 2010-Feb-19 Fri 0.023 0.023 0.023 0.023 0 ### 2010-Feb-18 Thu 0.023 0.023 0.023 0.023 0 ### 2010-Feb-17 Wed 0.023 0.023 0.023 0.023 0 ### 2010-Feb-16 Tue 0.023 0.023 0.023 0.023 0 ### 2010-Feb-15 Mon 0.023 0.023 0.023 0.023 0 ### 2010-Feb-12 Fri 0.023 0.023 0.023 0.023 0 ### 2010-Feb-11 Thu 0.023 0.023 0.023 0.023 0 ### 2010-Feb-10 Wed 0.023 0.023 0.023 0.023 0 ### 2010-Feb-09 Tue 0.023 0.023 0.023 0.023 0 ### 2010-Feb-08 Mon 0.023 0.023 0.023 0.023 0 ### 2010-Feb-05 Fri 0.023 0.023 0.023 0.023 0 ### 2010-Feb-04 Thu 0.023 0.023 0.023 0.023 0 ### 2010-Feb-03 Wed 0.023 0.023 0.023 0.023 0 ### 2010-Feb-02 Tue 0.023 0.023 0.023 0.023 0 ### 2010-Feb-01 Mon 0.023 0.023 0.023 0.023 0 ### 2010-Jan-29 Fri 0.023 0.023 0.023 0.023 0 ### 2010-Jan-28 Thu 0.023 0.023 0.023 0.023 0 ### 2010-Jan-27 Wed 0.023 0.023 0.023 0.023 0 ### 2010-Jan-25 Mon 0.023 0.023 0.023 0.023 0 ### 2010-Jan-22 Fri 0.023 0.023 0.023 0.023 0 ### 2010-Jan-21 Thu 0.023 0.023 0.023 0.023 0 ### 2010-Jan-20 Wed 0.023 0.023 0.023 0.023 0 ### 2010-Jan-19 Tue 0.023 0.023 0.023 0.023 0 ### 2010-Jan-18 Mon 0.023 0.023 0.023 0.023 0 ### 2010-Jan-15 Fri 0.023 0.023 0.023 0.023 0 ### 2010-Jan-14 Thu 0.023 0.023 0.023 0.023 0 ### 2010-Jan-13 Wed 0.023 0.023 0.023 0.023 0 ### 2010-Jan-12 Tue 0.023 0.023 0.023 0.023 0 ### 2010-Jan-11 Mon 0.023 0.023 0.023 0.023 0 ### 2010-Jan-08 Fri 0.023 0.023 0.023 0.023 0 ### 2010-Jan-07 Thu 0.023 0.023 0.023 0.023 0 ### 2010-Jan-06 Wed 0.023 0.023 0.023 0.023 0 ### 2010-Jan-05 Tue 0.023 0.023 0.023 0.023 0 ### 2010-Jan-04 Mon 0.023 0.023 0.023 0.023 0 ### 2009-Dec-31 Thu 0.023 0.023 0.023 0.023 0 ### 2009-Dec-30 Wed 0.023 0.023 0.023 0.023 0 ### 2009-Dec-29 Tue 0.023 0.023 0.023 0.023 0 ### 2009-Dec-24 Thu 0.023 0.023 0.023 0.023 0 ### 2009-Dec-23 Wed 0.023 0.023 0.023 0.023 0 ### 2009-Dec-22 Tue 0.023 0.023 0.023 0.023 0 ### 2009-Dec-21 Mon 0.023 0.023 0.023 0.023 0 ### 2009-Dec-18 Fri 0.023 0.023 0.023 0.023 0 ### 2009-Dec-17 Thu 0.023 0.023 0.023 0.023 0 ### 2009-Dec-16 Wed 0.023 0.023 0.023 0.023 0 ### 2009-Dec-15 Tue 0.023 0.023 0.023 0.023 0 ### 2009-Dec-14 Mon 0.023 0.023 0.023 0.023 0 ### 2009-Dec-11 Fri 0.023 0.023 0.023 0.023 0 ### 2009-Dec-10 Thu 0.023 0.023 0.023 0.023 0 ### 2009-Dec-09 Wed 0.023 0.023 0.023 0.023 0 ### 2009-Dec-08 Tue 0.023 0.023 0.023 0.023 0 ### 2009-Dec-07 Mon 0.023 0.023 0.023 0.023 0 ### 2009-Dec-04 Fri 0.023 0.023 0.023 0.023 0 ### 2009-Dec-03 Thu 0.023 0.023 0.023 0.023 0 ### 2009-Dec-02 Wed 0.023 0.023 0.023 0.023 0 ### 2009-Dec-01 Tue 0.023 0.023 0.023 0.023 0 ### 2009-Nov-30 Mon 0.023 0.023 0.023 0.023 0 ### 2009-Nov-27 Fri 0.023 0.023 0.023 0.023 0 ### 2009-Nov-26 Thu 0.023 0.023 0.023 0.023 0 ### 2009-Nov-25 Wed 0.023 0.023 0.023 0.023 0 ### 2009-Nov-24 Tue 0.023 0.023 0.023 0.023 0 ### 2009-Nov-23 Mon 0.023 0.023 0.023 0.023 0 ### 2009-Nov-20 Fri 0.023 0.023 0.023 0.023 0 ### 2009-Nov-19 Thu 0.023 0.023 0.023 0.023 0 ### 2009-Nov-18 Wed 0.023 0.023 0.023 0.023 0 ### 2009-Nov-17 Tue 0.023 0.023 0.023 0.023 0 ### 2009-Nov-16 Mon 0.023 0.023 0.023 0.023 0 ### 2009-Nov-13 Fri 0.023 0.023 0.023 0.023 0 ### 2009-Nov-12 Thu 0.023 0.023 0.023 0.023 0 ### 2009-Nov-11 Wed 0.023 0.023 0.023 0.023 0 ### 2009-Nov-10 Tue 0.023 0.023 0.023 0.023 0 ### 2009-Nov-09 Mon 0.023 0.023 0.023 0.023 0 ### 2009-Nov-06 Fri 0.023 0.023 0.023 0.023 0 ### 2009-Nov-05 Thu 0.023 0.023 0.023 0.023 0 ### 2009-Nov-04 Wed 0.023 0.023 0.023 0.023 0 ### 2009-Nov-03 Tue 0.023 0.023 0.023 0.023 0 ### 2009-Nov-02 Mon 0.023 0.023 0.023 0.023 0 ### 2009-Oct-30 Fri 0.023 0.023 0.023 0.023 0 ### 2009-Oct-29 Thu 0.023 0.023 0.023 0.023 0 ### 2009-Oct-28 Wed 0.023 0.023 0.023 0.023 0 ### 2009-Oct-27 Tue 0.023 0.023 0.023 0.023 0 ### 2009-Oct-26 Mon 0.023 0.023 0.023 0.023 0 ### 2009-Oct-23 Fri 0.023 0.023 0.023 0.023 0 ### 2009-Oct-22 Thu 0.023 0.023 0.023 0.023 0 ### 2009-Oct-21 Wed 0.023 0.023 0.023 0.023 0 ### 2009-Oct-20 Tue 0.023 0.023 0.023 0.023 0 ### 2009-Oct-19 Mon 0.023 0.023 0.023 0.023 0 ### 2009-Oct-16 Fri 0.023 0.023 0.023 0.023 0 ### 2009-Oct-15 Thu 0.023 0.023 0.023 0.023 0 ### 2009-Oct-14 Wed 0.023 0.023 0.023 0.023 0 ### 2009-Oct-13 Tue 0.023 0.023 0.023 0.023 0 ### 2009-Oct-12 Mon 0.023 0.023 0.023 0.023 0 ### 2009-Oct-09 Fri 0.023 0.023 0.023 0.023 0 ### 2009-Oct-08 Thu 0.023 0.023 0.023 0.023 0 ### 2009-Oct-07 Wed 0.023 0.023 0.023 0.023 0 ### 2009-Oct-06 Tue 0.023 0.023 0.023 0.023 0 ### 2009-Oct-05 Mon 0.023 0.023 0.023 0.023 0 ### 2009-Oct-02 Fri 0.023 0.023 0.023 0.023 0 ### 2009-Oct-01 Thu 0.023 0.023 0.023 0.023 0 ### 2009-Sep-30 Wed 0.023 0.023 0.023 0.023 0 ### 2009-Sep-29 Tue 0.023 0.023 0.023 0.023 0 ### 2009-Sep-28 Mon 0.023 0.023 0.023 0.023 0 ### 2009-Sep-25 Fri 0.023 0.023 0.023 0.023 0 ### 2009-Sep-24 Thu 0.023 0.023 0.023 0.023 0 ### 2009-Sep-23 Wed 0.023 0.023 0.023 0.023 0 ### 2009-Sep-22 Tue 0.023 0.023 0.023 0.023 0 ### 2009-Sep-21 Mon 0.023 0.023 0.023 0.023 0 ### 2009-Sep-18 Fri 0.023 0.023 0.023 0.023 0 ### 2009-Sep-17 Thu 0.023 0.023 0.023 0.023 0 ### 2009-Sep-16 Wed 0.023 0.023 0.023 0.023 0 ### 2009-Sep-15 Tue 0.023 0.023 0.023 0.023 0 ### 2009-Sep-14 Mon 0.023 0.023 0.023 0.023 0 ### 2009-Sep-11 Fri 0.023 0.023 0.023 0.023 0 ### 2009-Sep-10 Thu 0.023 0.023 0.023 0.023 0 ### 2009-Sep-09 Wed 0.023 0.023 0.023 0.023 0 ### 2009-Sep-08 Tue 0 0 0 0 0 0.0 Enhanced Basic Format Daily Prices for LUM Bottom Basic Prices for LUM
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-20 03:01:28 thru 2022-08-20 03:01:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000