Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Apr-30 03:54:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MCB) MCB RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for MCB    Fundamental Next Section
Listing Code MCB
Listing Name MCB RESOURCES LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Feb 27 12:30:12 AEDT 2021
ISIN Name MERCURY BRANDS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MCB2


Maximum Price date available .. Wednesday 29th April 2026
Latest price with VOLUME for MCB .. Tuesday 15th September 2009

MCB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 27 12:30:12 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MCB
DATE 2020-08-25 2011-10-28 2009-11-27 ### 2009-06-26 2009-05-29
SHARE PRICE ### ### ### ###
MARKET CAP ### ### 1850330.44 ###
DIVIDEND YIELD 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0
Earnings/Share (EPS) ### -0.155 -0.155 -0.155
EARNINGS YIELD% 0 0 0 0
DEBT EQUITY 0 0 0 0
Net Tangible Assets (NTA) ### ### ### ###
DIV COVER 0 0 0 0
SHARE PRICE NTA 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0
52 WK HI LAST% 222.2222222 281.25 ### ###
52 WK LO LAST% ### 50 ### ###
ALLORDS DIVYIELD 3.73 ### 5.48 5.47
DIV YIELD ALLORDS DIV YIELD 0 0 0 0
ALLORDS PE ### ### 9.84 ###
PE ALLORDSPE 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0
10 YEAR BOND YIELD ### ### 5.85 5.27
AUD 0.9225 0.8385 0.8 0.8021
ISSUED SHARES 155,860,871 ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### 0.145 0.23
LOWEST ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0 ###
Year Low ### ### 0 ###
Net Profit Margin% 0 0 0 0
Operating Margin% 0 0 0 0
Return on Avg Assets% 0 0 0 0
Return on Avg Equity% 0 0 0 0
No. Employees 0 0 0 0
52Week High 0 0 0 0
52Week Low 0 0 0 0

     Prev Section Fundamental    News for MCB    Options Next Section

Score Company MCB for Ownership
CtrLinksDateNewsScore
1 an >2021-03-01  2021-03-03 12:49 GMT, Delisted
De-Listed (MCB) - MCB RESOURCES LIMITED 		0
As from the close of trading on Friday, 26 February 2021, the above mentioned company will be removed from the Official List pursuant to Listing rule 17.15.
 
2< an >2020-02-07  2020-04-04 15:15 GMT, Name change
Change of Company Code (KLH) > (MCB) 		0
Old Code(KLH) Kalia Limited... MCB Resoures Limited
 
3< an 2010-04-16  2026-04-26 18:19 GMT, Price
Closed at $0.009 		5
Price range $0.008 -> $0.07, for Dates 2008-Jul-07 Mon -> 2009-Sep-15 Tue
 

     Prev Section News    Options owned by MCB    Warrants Next Section
No OPTIONS for company (MCB) MCB RESOURCES LIMITED.
     Prev Section Options    Warrants owned by MCB    Charting Next Section
No Warrants for company (MCB) MCB RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MCB) MCB RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MCB

     Prev Section Weekly    Format Enhanced Daily Prices for MCB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MCB) MCB RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.16899999999999998
2010-Apr-16 Fri ### ### ### ### 0 ###
2010-Apr-15 Thu ### ### ### ### 0 ###
2010-Apr-14 Wed ### ### ### ### 0 ###
2010-Apr-13 Tue ### ### ### ### 0 ###
2010-Apr-12 Mon ### ### ### ### 0 ###
2010-Apr-09 Fri ### ### ### ### 0 ###
2010-Apr-08 Thu ### ### ### ### 0 ###
2010-Apr-07 Wed ### ### ### ### 0 ###
2010-Apr-06 Tue ### ### ### ### 0 ###
2010-Apr-01 Thu ### ### ### ### 0 ###
2010-Mar-31 Wed ### ### ### ### 0 ###
2010-Mar-30 Tue ### ### ### ### 0 ###
2010-Mar-29 Mon ### ### ### ### 0 ###
2010-Mar-26 Fri ### ### ### ### 0 ###
2010-Mar-25 Thu ### ### ### ### 0 ###
2010-Mar-24 Wed ### ### ### ### 0 ###
2010-Mar-23 Tue ### ### ### ### 0 ###
2010-Mar-22 Mon ### ### ### ### 0 ###
2010-Mar-19 Fri ### ### ### ### 0 ###
2010-Mar-18 Thu ### ### ### ### 0 ###
2010-Mar-17 Wed ### ### ### ### 0 ###
2010-Mar-16 Tue ### ### ### ### 0 ###
2010-Mar-15 Mon ### ### ### ### 0 ###
2010-Mar-12 Fri ### ### ### ### 0 ###
2010-Mar-11 Thu ### ### ### ### 0 ###
2010-Mar-10 Wed ### ### ### ### 0 ###
2010-Mar-09 Tue ### ### ### ### 0 ###
2010-Mar-08 Mon ### ### ### ### 0 ###
2010-Mar-05 Fri ### ### ### ### 0 ###
2010-Mar-04 Thu ### ### ### ### 0 ###
2010-Mar-03 Wed ### ### ### ### 0 ###
2010-Mar-02 Tue ### ### ### ### 0 ###
2010-Mar-01 Mon ### ### ### ### 0 ###
2010-Feb-26 Fri ### ### ### ### 0 ###
2010-Feb-25 Thu ### ### ### ### 0 ###
2010-Feb-24 Wed ### ### ### ### 0 ###
2010-Feb-23 Tue ### ### ### ### 0 ###
2010-Feb-22 Mon ### ### ### ### 0 ###
2010-Feb-19 Fri ### ### ### ### 0 ###
2010-Feb-18 Thu ### ### ### ### 0 ###
2010-Feb-17 Wed ### ### ### ### 0 ###
2010-Feb-16 Tue ### ### ### ### 0 ###
2010-Feb-15 Mon ### ### ### ### 0 ###
2010-Feb-12 Fri ### ### ### ### 0 ###
2010-Feb-11 Thu ### ### ### ### 0 ###
2010-Feb-10 Wed ### ### ### ### 0 ###
2010-Feb-09 Tue ### ### ### ### 0 ###
2010-Feb-08 Mon ### ### ### ### 0 ###
2010-Feb-05 Fri ### ### ### ### 0 ###
2010-Feb-04 Thu ### ### ### ### 0 ###
2010-Feb-03 Wed ### ### ### ### 0 ###
2010-Feb-02 Tue ### ### ### ### 0 ###
2010-Feb-01 Mon ### ### ### ### 0 ###
2010-Jan-29 Fri ### ### ### ### 0 ###
2010-Jan-28 Thu ### ### ### ### 0 ###
2010-Jan-27 Wed ### ### ### ### 0 ###
2010-Jan-25 Mon ### ### ### ### 0 ###
2010-Jan-22 Fri ### ### ### ### 0 ###
2010-Jan-21 Thu ### ### ### ### 0 ###
2010-Jan-20 Wed ### ### ### ### 0 ###
2010-Jan-19 Tue ### ### ### ### 0 ###
2010-Jan-18 Mon ### ### ### ### 0 ###
2010-Jan-15 Fri ### ### ### ### 0 ###
2010-Jan-14 Thu ### ### ### ### 0 ###
2010-Jan-13 Wed ### ### ### ### 0 ###
2010-Jan-12 Tue ### ### ### ### 0 ###
2010-Jan-11 Mon ### ### ### ### 0 ###
2010-Jan-08 Fri ### ### ### ### 0 ###
2010-Jan-07 Thu ### ### ### ### 0 ###
2010-Jan-06 Wed ### ### ### ### 0 ###
2010-Jan-05 Tue ### ### ### ### 0 ###
2010-Jan-04 Mon ### ### ### ### 0 ###
2009-Dec-31 Thu ### ### ### ### 0 ###
2009-Dec-30 Wed ### ### ### ### 0 ###
2009-Dec-29 Tue ### ### ### ### 0 ###
2009-Dec-24 Thu ### ### ### ### 0 ###
2009-Dec-23 Wed ### ### ### ### 0 ###
2009-Dec-22 Tue ### ### ### ### 0 ###
2009-Dec-21 Mon ### ### ### ### 0 ###
2009-Dec-18 Fri ### ### ### ### 0 ###
2009-Dec-17 Thu ### ### ### ### 0 ###
2009-Dec-16 Wed ### ### ### ### 0 ###
2009-Dec-15 Tue ### ### ### ### 0 ###
2009-Dec-14 Mon ### ### ### ### 0 ###
2009-Dec-11 Fri ### ### ### ### 0 ###
2009-Dec-10 Thu ### ### ### ### 0 ###
2009-Dec-09 Wed ### ### ### ### 0 ###
2009-Dec-08 Tue ### ### ### ### 0 ###
2009-Dec-07 Mon ### ### ### ### 0 ###
2009-Dec-04 Fri ### ### ### ### 0 ###
2009-Dec-03 Thu ### ### ### ### 0 ###
2009-Dec-02 Wed ### ### ### ### 0 ###
2009-Dec-01 Tue ### ### ### ### 0 ###
2009-Nov-30 Mon ### ### ### ### 0 ###
2009-Nov-27 Fri ### ### ### ### 0 ###
2009-Nov-26 Thu ### ### ### ### 0 ###
2009-Nov-25 Wed ### ### ### ### 0 ###
2009-Nov-24 Tue ### ### ### ### 0 ###
2009-Nov-23 Mon ### ### ### ### 0 ###
2009-Nov-20 Fri ### ### ### ### 0 ###
2009-Nov-19 Thu ### ### ### ### 0 ###
2009-Nov-18 Wed ### ### ### ### 0 ###
2009-Nov-17 Tue ### ### ### ### 0 ###
2009-Nov-16 Mon ### ### ### ### 0 ###
2009-Nov-13 Fri ### ### ### ### 0 ###
2009-Nov-12 Thu ### ### ### ### 0 ###
2009-Nov-11 Wed ### ### ### ### 0 ###
2009-Nov-10 Tue ### ### ### ### 0 ###
2009-Nov-09 Mon ### ### ### ### 0 ###
2009-Nov-06 Fri ### ### ### ### 0 ###
2009-Nov-05 Thu ### ### ### ### 0 ###
2009-Nov-04 Wed ### ### ### ### 0 ###
2009-Nov-03 Tue ### ### ### ### 0 ###
2009-Nov-02 Mon ### ### ### ### 0 ###
2009-Oct-30 Fri ### ### ### ### 0 ###
2009-Oct-29 Thu ### ### ### ### 0 ###
2009-Oct-28 Wed ### ### ### ### 0 ###
2009-Oct-27 Tue ### ### ### ### 0 ###
2009-Oct-26 Mon ### ### ### ### 0 ###
2009-Oct-23 Fri ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for MCB    Bottom Next Section
Basic Prices for MCB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-30 15:54:48 thru 2026-04-30 15:54:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000