|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-Mar-19 10:36:26 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(MUE) MULTIPLEX EUROPEAN PROPERTY FUND home page...
|
TOC    Company Info for MUE    Fundamental |
Listing Code
| MUE
|
Listing Name
| MULTIPLEX EUROPEAN PROPERTY FUND
|
GICS Sector
| Real Estate
|
Company Listing
| ASX listed company as at Thu Sep 17 19:01:03 EST 2015
|
ISIN Name
| MULTIPLEX EUROPEAN
|
ISIN Security
| UNITS FULLY PAID
|
ISIN Code
| AU000000MUE8 |
Maximum Price date available .. Tuesday 19th March 2024 Latest price with VOLUME for MUE .. Monday 14th September 2015
MUE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Sep 17 19:01:03 EST 2015
|
Company    Fundamental Data    News |
More Historic Detail for Company MUE
|
Fundamental    News for MUE    Options |
Score Company MUE for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2015-09-17 |   2024-01-30 03:54 GMT, Price Closed at $0.071
| 4 |
Price range $0.016 -> $0.995, for Dates 2007-Jul-03 Tue -> 2015-Sep-14 Mon   |
|
News    Options owned by MUE    Warrants |
No OPTIONS for company (MUE) MULTIPLEX EUROPEAN PROPERTY FUND.
|
Options    Warrants owned by MUE    Charting |
No Warrants for company (MUE) MULTIPLEX EUROPEAN PROPERTY FUND.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (MUE) MULTIPLEX EUROPEAN PROPERTY FUND:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MUE
|
Weekly    Format Enhanced Daily Prices for MUE    Basic |
End of day Prices (Enhanced format), last 120 Days for (MUE) MULTIPLEX EUROPEAN PROPERTY FUND
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.06 |
2015-Sep-17 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| ### |
2015-Sep-16 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| ### |
2015-Sep-15 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| ### |
2015-Sep-14 Mon
| ###
| 0.071
| ###
| 0.071
| ###
| ###
| ###
| ###
| ### |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 76,485
| 5,277
| ###
| 74.1
| ### |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| ###
| 16,782
| 3.0
| 87.1
| ### |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 168,250
| 11,441
| -1.5
| 32.2
| ### |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
| ###
| 10,987
| ###
| 22.7
| ### |
2015-Aug-28 Fri
| 0.059
| ###
| 0.059
| ###
| ###
| 204,078
| 8.5
| 96.6
| ### |
2015-Aug-27 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2015-Aug-26 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2015-Aug-25 Tue
| 0.053
| 0.053
| 0.052
| 0.052
| ###
| ###
| -1.9
| 11.6
| ### |
2015-Aug-24 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 180,454
| 9,383
| ###
| ###
| ### |
2015-Aug-21 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| ### |
2015-Aug-20 Thu
| 0.052
| 0.053
| 0.052
| 0.053
| ###
| ###
| 1.9
| 85.0
| ### |
2015-Aug-19 Wed
| 0.052
| 0.053
| 0.052
| 0.052
| ###
| 12,022
| ###
| ###
| ### |
2015-Aug-18 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| 583
| ###
| 77.6
| ### |
2015-Aug-17 Mon
| 0.051
| 0.052
| 0.051
| 0.052
| ###
| 34,072
| ###
| 89.1
| ### |
2015-Aug-14 Fri
| 0.051
| 0.052
| 0.051
| 0.051
| ###
| 12,875
| ###
| ###
| 0.9 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.1
| ### |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.8
| ### |
2015-Jul-31 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| 0.9 |
2015-Jul-30 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| 0.9 |
2015-Jul-29 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| 70.1
| 0.9 |
2015-Jul-28 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2015-Jul-27 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2015-Jul-24 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| ###
| ###
| ###
| ### |
2015-Jul-23 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| 25,650
| ###
| 72.1
| ### |
2015-Jul-22 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| ###
| ###
| ###
| ### |
2015-Jul-21 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| 21,546
| ###
| ###
| ### |
2015-Jul-20 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| ###
| ###
| 69.8
| ### |
2015-Jul-17 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| ###
| ###
| ###
| ### |
2015-Jul-16 Thu
| 0.054
| 0.054
| 0.053
| 0.054
| ###
| ###
| ###
| 76.1
| ### |
2015-Jul-15 Wed
| 0.053
| 0.054
| 0.053
| 0.054
| ###
| 1,070
| 1.9
| ###
| ### |
2015-Jul-14 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| 7,878
| ###
| 65.5
| ### |
2015-Jul-13 Mon
| 0.054
| 0.054
| 0.052
| 0.052
| ###
| 60,321
| ###
| ###
| ### |
2015-Jul-10 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| ###
| ###
| 70.3
| ### |
2015-Jul-09 Thu
| 0.055
| 0.055
| 0.054
| 0.054
| ###
| 50,875
| ###
| ###
| ### |
2015-Jul-08 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| 81.6
| ### |
2015-Jul-07 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2015-Jul-06 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2015-Jul-03 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2015-Jul-02 Thu
| 0.054
| 0.055
| 0.053
| 0.055
| ###
| 28,620
| 1.9
| 77.3
| ### |
2015-Jul-01 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2015-Jun-30 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| 540
| ###
| 60.7
| ### |
2015-Jun-29 Mon
| 0.053
| 0.054
| 0.053
| 0.054
| ###
| 28,087
| 1.9
| 90.8
| ### |
2015-Jun-26 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| ###
| ###
| 74.8
| ### |
2015-Jun-25 Thu
| 0.054
| 0.054
| 0.053
| 0.053
| ###
| ###
| -1.9
| ###
| ### |
2015-Jun-24 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| 5,346
| ###
| 73.8
| ### |
2015-Jun-23 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 211,250
| ###
| ###
| 71.3
| ### |
2015-Jun-22 Mon
| 0.057
| 0.057
| 0.054
| 0.054
| ###
| ###
| ###
| ###
| ### |
2015-Jun-19 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| ###
| ###
| ###
| ### |
2015-Jun-18 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| 7,541
| ###
| 79.6
| ### |
2015-Jun-17 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2015-Jun-16 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2015-Jun-15 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2015-Jun-12 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2015-Jun-11 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2015-Jun-10 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| ###
| ###
| ###
| ### |
2015-Jun-09 Tue
| 0.056
| 0.057
| 0.056
| 0.057
| ###
| ###
| 1.8
| ###
| ### |
2015-Jun-05 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2015-Jun-04 Thu
| 0.055
| 0.055
| 0.054
| 0.054
| ###
| 13,625
| ###
| 26.1
| ### |
2015-Jun-03 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 19,651
| ###
| ###
| ### |
2015-Jun-02 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 2,546
| ###
| 82.1
| ### |
2015-Jun-01 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2015-May-29 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 10,525
| 578
| ###
| ###
| ### |
2015-May-28 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 110,625
| 6,084
| ###
| 75.9
| ### |
2015-May-27 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2015-May-26 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 34,750
| ###
| ###
| ###
| ### |
2015-May-25 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 28,555
| 1,570
| ###
| ###
| ### |
2015-May-22 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 163,948
| ###
| ###
| ###
| ### |
2015-May-21 Thu
| 0.056
| 0.056
| 0.055
| 0.055
| ###
| ###
| -1.8
| 15.8
| ### |
2015-May-20 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| ### |
2015-May-19 Tue
| 0.058
| 0.058
| 0.054
| 0.057
| ###
| 27,720
| -1.7
| ###
| ### |
2015-May-18 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 62,144
| ###
| ###
| 78.6
| ### |
2015-May-15 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| 4,350
| ###
| 71.5
| ### |
2015-May-14 Thu
| 0.058
| 0.059
| 0.058
| 0.058
| ###
| 10,881
| ###
| ###
| ### |
2015-May-13 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 33,186
| 1,924
| ###
| ###
| ### |
2015-May-12 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2015-May-11 Mon
| 0.058
| 0.059
| 0.058
| 0.059
| ###
| ###
| 1.7
| 86.5
| ### |
2015-May-08 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 51,450
| 2,984
| ###
| 69.3
| ### |
2015-May-07 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2015-May-06 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| 8,850
| ###
| ###
| ### |
2015-May-05 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| 3,581
| ###
| 76.1
| ### |
2015-May-04 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2015-May-01 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| ###
| ###
| ###
| ### |
2015-Apr-30 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| 11,387
| ###
| 68.7
| ### |
2015-Apr-29 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| ###
| ###
| 80.0
| ### |
2015-Apr-28 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2015-Apr-27 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| ###
| ###
| 67.6
| ### |
2015-Apr-24 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| 1,475
| ###
| 63.7
| ### |
2015-Apr-23 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| 354
| ###
| ###
| ### |
2015-Apr-22 Wed
| 0.058
| 0.059
| 0.058
| 0.058
| 124,986
| ###
| ###
| ###
| ### |
2015-Apr-21 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| ###
| ###
| ###
| ### |
2015-Apr-20 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| ###
| ###
| 75.7
| ### |
2015-Apr-17 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| ###
| ###
| ###
| ### |
2015-Apr-16 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| 4,720
| ###
| ###
| ### |
2015-Apr-15 Wed
| ###
| ###
| 0.059
| 0.059
| ###
| 3,240
| -3.3
| ###
| ### |
2015-Apr-14 Tue
| ###
| ###
| 0.059
| 0.059
| ###
| 1,785
| ###
| ###
| ### |
2015-Apr-13 Mon
| ###
| ###
| 0.059
| ###
| ###
| 4,224
| ###
| ###
| 1.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0 |
2015-Apr-08 Wed
| 0.059
| ###
| 0.059
| ###
| ###
| ###
| ###
| ###
| 1.0 |
2015-Apr-07 Tue
| 0.059
| ###
| 0.059
| ###
| ###
| 71,225
| ###
| 87.5
| 1.0 |
2015-Apr-02 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| 6,389
| ###
| ###
| ### |
2015-Apr-01 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| 1,579
| ###
| ###
| ### |
2015-Mar-31 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| ###
| ###
| 68.4
| ### |
|
Enhanced    Basic Format Daily Prices for MUE    Bottom |
Basic Prices for MUE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 22:36:26 thru 2024-03-19 22:36:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|