Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Jun-01 07:12:25 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MUE) MULTIPLEX EUROPEAN PROPERTY FUND home page...

     Prev Section TOC    Company Info for MUE    Fundamental Next Section
Listing Code MUE
Listing Name MULTIPLEX EUROPEAN PROPERTY FUND
GICS Sector Real Estate
Company Listing ASX listed company as at Thu Sep 17 19:01:03 EST 2015
ISIN Name MULTIPLEX EUROPEAN
ISIN Security UNITS FULLY PAID
ISIN Code AU000000MUE8


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for MUE .. Monday 14th September 2015

MUE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Sep 17 19:01:03 EST 2015
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MUE
DATE ### ### ### 2014-08-26 2014-07-23 ###
SHARE PRICE 0.059 0.058 ### ### ### 0.026
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS ### ### ### 0.71 0.79 0.54
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin% ### ### ### ### ### ###
Operating Margin% ### ### ### ### ### ###
Return on Avg Assets% ### ### ### ### ### ###
Return on Avg Equity% ### ### -95.42 ### ### ###
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for MUE    Options Next Section

Score Company MUE for Ownership
CtrLinksDateNewsScore
1 an 2015-09-17  2025-05-23 08:32 GMT, Price
Closed at $0.071 		4
Price range $0.016 -> $0.995, for Dates 2007-Jul-03 Tue -> 2015-Sep-14 Mon
 

     Prev Section News    Options owned by MUE    Warrants Next Section
No OPTIONS for company (MUE) MULTIPLEX EUROPEAN PROPERTY FUND.
     Prev Section Options    Warrants owned by MUE    Charting Next Section
No Warrants for company (MUE) MULTIPLEX EUROPEAN PROPERTY FUND.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MUE) MULTIPLEX EUROPEAN PROPERTY FUND:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MUE

     Prev Section Weekly    Format Enhanced Daily Prices for MUE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MUE) MULTIPLEX EUROPEAN PROPERTY FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.06
2015-Sep-17 Thu 0.071 0.071 0.071 0.071 0 ###
2015-Sep-16 Wed 0.071 0.071 0.071 0.071 0 ###
2015-Sep-15 Tue 0.071 0.071 0.071 0.071 0 ###
2015-Sep-14 Mon ### 0.071 ### 0.071 ### ### ### ### ###
2015-Sep-11 Fri ### ### ### ### ### ### ### ### ###
2015-Sep-10 Thu ### ### ### ### 76,485 5,277 ### 74.1 ###
2015-Sep-09 Wed ### ### ### ### 0 ###
2015-Sep-08 Tue ### ### ### ### ### 16,782 3.0 87.1 ###
2015-Sep-07 Mon ### ### ### ### 0 ###
2015-Sep-04 Fri ### ### ### ### ### ### ### ### ###
2015-Sep-03 Thu ### ### ### ### 168,250 11,441 -1.5 32.2 ###
2015-Sep-02 Wed ### ### ### ### 0 ###
2015-Sep-01 Tue ### ### ### ### ### ### ### ### ###
2015-Aug-31 Mon ### ### ### ### ### 10,987 ### 22.7 ###
2015-Aug-28 Fri 0.059 ### 0.059 ### ### 204,078 8.5 96.6 ###
2015-Aug-27 Thu 0.052 0.052 0.052 0.052 0 ###
2015-Aug-26 Wed 0.052 0.052 0.052 0.052 0 ###
2015-Aug-25 Tue 0.053 0.053 0.052 0.052 ### ### -1.9 11.6 ###
2015-Aug-24 Mon 0.052 0.052 0.052 0.052 180,454 9,383 ### ### ###
2015-Aug-21 Fri 0.052 0.052 0.052 0.052 ### ### ### ### ###
2015-Aug-20 Thu 0.052 0.053 0.052 0.053 ### ### 1.9 85.0 ###
2015-Aug-19 Wed 0.052 0.053 0.052 0.052 ### 12,022 ### ### ###
2015-Aug-18 Tue 0.053 0.053 0.053 0.053 ### 583 ### 77.6 ###
2015-Aug-17 Mon 0.051 0.052 0.051 0.052 ### 34,072 ### 89.1 ###
2015-Aug-14 Fri 0.051 0.052 0.051 0.051 ### 12,875 ### ### 0.9
2015-Aug-13 Thu ### ### ### ### 0 ###
2015-Aug-12 Wed ### ### ### ### 0 ###
2015-Aug-11 Tue ### ### ### ### 0 ###
2015-Aug-10 Mon ### ### ### ### ### ### ### ### ###
2015-Aug-07 Fri ### ### ### ### ### ### ### 79.1 ###
2015-Aug-06 Thu ### ### ### ### 0 ###
2015-Aug-05 Wed ### ### ### ### 0 ###
2015-Aug-04 Tue ### ### ### ### 0 ###
2015-Aug-03 Mon ### ### ### ### ### ### ### 76.8 ###
2015-Jul-31 Fri 0.051 0.051 0.051 0.051 ### ### ### ### 0.9
2015-Jul-30 Thu 0.051 0.051 0.051 0.051 0 0.9
2015-Jul-29 Wed 0.051 0.051 0.051 0.051 ### ### ### 70.1 0.9
2015-Jul-28 Tue 0.054 0.054 0.054 0.054 0 ###
2015-Jul-27 Mon 0.054 0.054 0.054 0.054 0 ###
2015-Jul-24 Fri 0.054 0.054 0.054 0.054 ### ### ### ### ###
2015-Jul-23 Thu 0.054 0.054 0.054 0.054 ### 25,650 ### 72.1 ###
2015-Jul-22 Wed 0.054 0.054 0.054 0.054 ### ### ### ### ###
2015-Jul-21 Tue 0.054 0.054 0.054 0.054 ### 21,546 ### ### ###
2015-Jul-20 Mon 0.054 0.054 0.054 0.054 ### ### ### 69.8 ###
2015-Jul-17 Fri 0.054 0.054 0.054 0.054 ### ### ### ### ###
2015-Jul-16 Thu 0.054 0.054 0.053 0.054 ### ### ### 76.1 ###
2015-Jul-15 Wed 0.053 0.054 0.053 0.054 ### 1,070 1.9 ### ###
2015-Jul-14 Tue 0.052 0.052 0.052 0.052 ### 7,878 ### 65.5 ###
2015-Jul-13 Mon 0.054 0.054 0.052 0.052 ### 60,321 ### ### ###
2015-Jul-10 Fri 0.054 0.054 0.054 0.054 ### ### ### 70.3 ###
2015-Jul-09 Thu 0.055 0.055 0.054 0.054 ### 50,875 ### ### ###
2015-Jul-08 Wed 0.055 0.055 0.055 0.055 ### ### ### 81.6 ###
2015-Jul-07 Tue 0.055 0.055 0.055 0.055 0 ###
2015-Jul-06 Mon 0.055 0.055 0.055 0.055 0 ###
2015-Jul-03 Fri 0.055 0.055 0.055 0.055 0 ###
2015-Jul-02 Thu 0.054 0.055 0.053 0.055 ### 28,620 1.9 77.3 ###
2015-Jul-01 Wed 0.054 0.054 0.054 0.054 0 ###
2015-Jun-30 Tue 0.054 0.054 0.054 0.054 ### 540 ### 60.7 ###
2015-Jun-29 Mon 0.053 0.054 0.053 0.054 ### 28,087 1.9 90.8 ###
2015-Jun-26 Fri 0.053 0.053 0.053 0.053 ### ### ### 74.8 ###
2015-Jun-25 Thu 0.054 0.054 0.053 0.053 ### ### -1.9 ### ###
2015-Jun-24 Wed 0.054 0.054 0.054 0.054 ### 5,346 ### 73.8 ###
2015-Jun-23 Tue 0.054 0.054 0.054 0.054 211,250 ### ### 71.3 ###
2015-Jun-22 Mon 0.057 0.057 0.054 0.054 ### ### ### ### ###
2015-Jun-19 Fri 0.057 0.057 0.057 0.057 ### ### ### ### ###
2015-Jun-18 Thu 0.057 0.057 0.057 0.057 ### 7,541 ### 79.6 ###
2015-Jun-17 Wed 0.059 0.059 0.059 0.059 0 ###
2015-Jun-16 Tue 0.059 0.059 0.059 0.059 0 ###
2015-Jun-15 Mon 0.059 0.059 0.059 0.059 0 ###
2015-Jun-12 Fri 0.059 0.059 0.059 0.059 0 ###
2015-Jun-11 Thu 0.059 0.059 0.059 0.059 0 ###
2015-Jun-10 Wed 0.059 0.059 0.059 0.059 ### ### ### ### ###
2015-Jun-09 Tue 0.056 0.057 0.056 0.057 ### ### 1.8 ### ###
2015-Jun-05 Fri 0.054 0.054 0.054 0.054 0 ###
2015-Jun-04 Thu 0.055 0.055 0.054 0.054 ### 13,625 ### 26.1 ###
2015-Jun-03 Wed 0.055 0.055 0.055 0.055 ### 19,651 ### ### ###
2015-Jun-02 Tue 0.055 0.055 0.055 0.055 ### 2,546 ### 82.1 ###
2015-Jun-01 Mon 0.055 0.055 0.055 0.055 0 ###
2015-May-29 Fri 0.055 0.055 0.055 0.055 10,525 578 ### ### ###
2015-May-28 Thu 0.055 0.055 0.055 0.055 110,625 6,084 ### 75.9 ###
2015-May-27 Wed 0.055 0.055 0.055 0.055 0 ###
2015-May-26 Tue 0.055 0.055 0.055 0.055 34,750 ### ### ### ###
2015-May-25 Mon 0.055 0.055 0.055 0.055 28,555 1,570 ### ### ###
2015-May-22 Fri 0.055 0.055 0.055 0.055 163,948 ### ### ### ###
2015-May-21 Thu 0.056 0.056 0.055 0.055 ### ### -1.8 15.8 ###
2015-May-20 Wed 0.057 0.057 0.057 0.057 0 ###
2015-May-19 Tue 0.058 0.058 0.054 0.057 ### 27,720 -1.7 ### ###
2015-May-18 Mon 0.058 0.058 0.058 0.058 62,144 ### ### 78.6 ###
2015-May-15 Fri 0.058 0.058 0.058 0.058 ### 4,350 ### 71.5 ###
2015-May-14 Thu 0.058 0.059 0.058 0.058 ### 10,881 ### ### ###
2015-May-13 Wed 0.058 0.058 0.058 0.058 33,186 1,924 ### ### ###
2015-May-12 Tue 0.059 0.059 0.059 0.059 0 ###
2015-May-11 Mon 0.058 0.059 0.058 0.059 ### ### 1.7 86.5 ###
2015-May-08 Fri 0.058 0.058 0.058 0.058 51,450 2,984 ### 69.3 ###
2015-May-07 Thu 0.059 0.059 0.059 0.059 0 ###
2015-May-06 Wed 0.059 0.059 0.059 0.059 ### 8,850 ### ### ###
2015-May-05 Tue 0.059 0.059 0.059 0.059 ### 3,581 ### 76.1 ###
2015-May-04 Mon 0.059 0.059 0.059 0.059 0 ###
2015-May-01 Fri 0.059 0.059 0.059 0.059 ### ### ### ### ###
2015-Apr-30 Thu 0.059 0.059 0.059 0.059 ### 11,387 ### 68.7 ###
2015-Apr-29 Wed 0.059 0.059 0.059 0.059 ### ### ### 80.0 ###
2015-Apr-28 Tue 0.059 0.059 0.059 0.059 0 ###
2015-Apr-27 Mon 0.059 0.059 0.059 0.059 ### ### ### 67.6 ###
2015-Apr-24 Fri 0.059 0.059 0.059 0.059 ### 1,475 ### 63.7 ###
2015-Apr-23 Thu 0.059 0.059 0.059 0.059 ### 354 ### ### ###
2015-Apr-22 Wed 0.058 0.059 0.058 0.058 124,986 ### ### ### ###
2015-Apr-21 Tue 0.059 0.059 0.059 0.059 ### ### ### ### ###
2015-Apr-20 Mon 0.059 0.059 0.059 0.059 ### ### ### 75.7 ###
2015-Apr-17 Fri 0.059 0.059 0.059 0.059 ### ### ### ### ###
2015-Apr-16 Thu 0.059 0.059 0.059 0.059 ### 4,720 ### ### ###
2015-Apr-15 Wed ### ### 0.059 0.059 ### 3,240 -3.3 ### ###
2015-Apr-14 Tue ### ### 0.059 0.059 ### 1,785 ### ### ###
2015-Apr-13 Mon ### ### 0.059 ### ### 4,224 ### ### 1.0
2015-Apr-10 Fri ### ### ### ### ### ### ### ### 1.0
2015-Apr-09 Thu ### ### ### ### ### ### ### ### 1.0
2015-Apr-08 Wed 0.059 ### 0.059 ### ### ### ### ### 1.0
2015-Apr-07 Tue 0.059 ### 0.059 ### ### 71,225 ### 87.5 1.0
2015-Apr-02 Thu 0.059 0.059 0.059 0.059 ### 6,389 ### ### ###
2015-Apr-01 Wed 0.059 0.059 0.059 0.059 ### 1,579 ### ### ###
2015-Mar-31 Tue 0.059 0.059 0.059 0.059 ### ### ### 68.4 ###
     Prev Section Enhanced    Basic Format Daily Prices for MUE    Bottom Next Section
Basic Prices for MUE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-01 07:12:25 thru 2025-06-01 07:12:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000