Various chartings for (PHK) PHOSLOCK WATER SOLUTIONS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.022
| 1
| 0.0 |
MAX
| ###
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for PHK
|
Weekly    Format Enhanced Daily Prices for PHK    Basic |
End of day Prices (Enhanced format), last 120 Days for (PHK) PHOSLOCK WATER SOLUTIONS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.002 |
2018-Aug-20 Mon
| 0.45
| 0.45
| ###
| 0.44
| 720,472
| ###
| -2.2
| 17.0
| -220.0 |
2018-Aug-17 Fri
| 0.445
| 0.45
| 0.44
| 0.45
| ###
| ###
| 1.1
| ###
| -225.0 |
2018-Aug-16 Thu
| ###
| 0.445
| 0.43
| 0.442
| ###
| ###
| ###
| ###
| -221.0 |
2018-Aug-15 Wed
| 0.43
| ###
| 0.42
| ###
| 260,120
| ###
| ###
| ###
| -217.5 |
2018-Aug-14 Tue
| ###
| ###
| 0.425
| 0.425
| ###
| 244,157
| ###
| 16.0
| -212.5 |
2018-Aug-13 Mon
| ###
| ###
| ###
| 0.43
| ###
| ###
| ###
| ###
| ### |
2018-Aug-10 Fri
| 0.42
| 0.42
| ###
| ###
| 1,032,849
| ###
| ###
| 25.9
| -207.5 |
2018-Aug-09 Thu
| ###
| ###
| 0.41
| 0.42
| ###
| 279,171
| ###
| ###
| ### |
2018-Aug-08 Wed
| 0.44
| 0.44
| 0.42
| 0.42
| 786,176
| 338,055
| -4.5
| ###
| ### |
2018-Aug-07 Tue
| 0.45
| 0.455
| ###
| 0.44
| ###
| ###
| -2.2
| 19.8
| -220.0 |
2018-Aug-06 Mon
| 0.44
| 0.455
| 0.44
| 0.455
| 733,985
| 328,458
| ###
| ###
| -227.5 |
2018-Aug-03 Fri
| 0.445
| 0.445
| 0.43
| 0.44
| 654,550
| ###
| -1.1
| ###
| -220.0 |
2018-Aug-02 Thu
| ###
| 0.445
| ###
| ###
| ###
| 302,050
| ###
| ###
| -217.5 |
2018-Aug-01 Wed
| 0.445
| 0.445
| 0.41
| 0.41
| 641,220
| 274,121
| ###
| ###
| ### |
2018-Jul-31 Tue
| 0.42
| ###
| 0.41
| 0.43
| 435,327
| 183,925
| 2.4
| ###
| ### |
2018-Jul-30 Mon
| 0.41
| ###
| ###
| 0.43
| 247,826
| 104,086
| 4.9
| 94.8
| ### |
2018-Jul-27 Fri
| ###
| 0.42
| ###
| 0.4
| ###
| ###
| ###
| ###
| ### |
2018-Jul-26 Thu
| 0.425
| 0.43
| 0.4
| 0.41
| ###
| ###
| -3.5
| ###
| ### |
2018-Jul-25 Wed
| 0.45
| 0.45
| ###
| 0.42
| 1,538,241
| 665,289
| ###
| ###
| ### |
2018-Jul-24 Tue
| 0.455
| ###
| 0.44
| 0.44
| ###
| 784,458
| ###
| 12.0
| -220.0 |
2018-Jul-23 Mon
| 0.445
| 0.455
| 0.43
| 0.445
| ###
| ###
| ###
| 75.7
| -222.5 |
2018-Jul-20 Fri
| ###
| 0.445
| ###
| 0.445
| 2,188,584
| 930,148
| 9.9
| ###
| -222.5 |
2018-Jul-19 Thu
| 0.41
| ###
| ###
| ###
| ###
| 155,181
| -1.2
| ###
| -202.5 |
2018-Jul-18 Wed
| 0.41
| ###
| ###
| 0.41
| 611,845
| ###
| ###
| 68.7
| ### |
2018-Jul-17 Tue
| ###
| ###
| 0.4
| 0.4
| 406,941
| ###
| ###
| 27.7
| ### |
2018-Jul-16 Mon
| ###
| ###
| 0.4
| ###
| 471,574
| ###
| ###
| 15.2
| -202.5 |
2018-Jul-13 Fri
| ###
| 0.42
| ###
| 0.42
| ###
| 315,752
| 6.3
| ###
| ### |
2018-Jul-12 Thu
| ###
| ###
| 0.385
| ###
| 391,974
| ###
| 1.3
| 81.4
| -197.5 |
2018-Jul-11 Wed
| ###
| ###
| 0.385
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Jul-10 Tue
| 0.385
| 0.4
| ###
| ###
| ###
| 114,274
| ###
| 21.4
| ### |
2018-Jul-09 Mon
| 0.385
| 0.385
| ###
| ###
| ###
| ###
| ###
| 22.1
| ### |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 261,841
| ###
| ###
| ###
| ### |
2018-Jul-05 Thu
| 0.385
| ###
| 0.385
| 0.385
| ###
| ###
| ###
| ###
| -192.5 |
2018-Jul-04 Wed
| 0.4
| 0.43
| 0.375
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Jul-03 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| ### |
2018-Jul-02 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| ### |
2018-Jun-29 Fri
| ###
| ###
| ###
| 0.4
| ###
| ###
| ###
| ###
| ### |
2018-Jun-28 Thu
| 0.4
| ###
| ###
| ###
| 658,443
| 263,377
| -1.3
| ###
| -197.5 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 254,547
| ###
| ###
| 89.8
| ### |
2018-Jun-26 Tue
| ###
| ###
| 0.375
| 0.375
| 326,087
| 124,728
| -3.8
| 11.2
| -187.5 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.3
| -197.5 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| ###
| 442,629
| ###
| ###
| -202.5 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.3
| ###
| -197.5 |
2018-Jun-20 Wed
| ###
| 0.41
| 0.375
| ###
| 2,111,880
| ###
| ###
| 67.4
| ### |
2018-Jun-19 Tue
| ###
| ###
| 0.355
| ###
| 1,466,785
| 546,377
| ###
| 15.7
| -185.0 |
2018-Jun-18 Mon
| 0.345
| 0.385
| 0.345
| 0.385
| ###
| 853,941
| ###
| 99.0
| -192.5 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| -175.0 |
2018-Jun-14 Thu
| 0.325
| ###
| 0.325
| ###
| 673,278
| 222,181
| 3.1
| ###
| -167.5 |
2018-Jun-13 Wed
| ###
| ###
| ###
| 0.325
| ###
| ###
| ###
| 88.4
| -162.5 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| 86.5
| ### |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 198,222
| ###
| ###
| 73.1
| -157.5 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -157.5 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 164,325
| 52,173
| ###
| ###
| -157.5 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 141,758
| ###
| 1.6
| 85.3
| ### |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| ###
| 49,957
| ###
| ###
| -157.5 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| ###
| 27,582
| ###
| ###
| ### |
2018-May-31 Thu
| 0.325
| 0.325
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-May-30 Wed
| ###
| 0.325
| ###
| ###
| ###
| 81,554
| -3.1
| ###
| -155.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| ###
| 6,080
| ###
| 70.7
| ### |
2018-May-28 Mon
| 0.325
| 0.325
| ###
| ###
| 366,588
| ###
| -3.1
| 13.5
| -157.5 |
2018-May-25 Fri
| ###
| 0.325
| ###
| ###
| 939,185
| ###
| 1.6
| 81.4
| ### |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 1,155,889
| 358,325
| -1.6
| ###
| -155.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -147.5 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 197,173
| ###
| -3.1
| 14.0
| -155.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| ###
| 155,141
| ###
| 86.0
| -155.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 84.8
| -152.5 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 57,155
| ###
| ###
| 70.5
| -150.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -147.5 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 611,326
| ###
| ###
| ###
| -150.0 |
2018-May-14 Mon
| ###
| ###
| 0.285
| 0.29
| ###
| 29,180
| ###
| ###
| -145.0 |
2018-May-11 Fri
| ###
| ###
| 0.285
| 0.285
| ###
| 48,028
| ###
| 5.4
| -142.5 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| ###
| 60,723
| ###
| 19.1
| -150.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 452,972
| 137,024
| ###
| 84.7
| -152.5 |
2018-May-08 Tue
| 0.29
| ###
| 0.29
| ###
| ###
| ###
| 3.4
| 91.7
| -150.0 |
2018-May-07 Mon
| ###
| ###
| 0.29
| 0.29
| 79,421
| 23,429
| ###
| ###
| -145.0 |
2018-May-04 Fri
| ###
| ###
| 0.29
| ###
| 670,843
| ###
| ###
| ###
| -150.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -150.0 |
2018-May-02 Wed
| 0.29
| 0.29
| 0.285
| 0.29
| 255,440
| ###
| ###
| 66.7
| -145.0 |
2018-May-01 Tue
| 0.28
| 0.29
| 0.28
| 0.285
| ###
| ###
| 1.8
| 86.2
| -142.5 |
2018-Apr-30 Mon
| 0.275
| 0.28
| 0.275
| 0.28
| ###
| 103,349
| ###
| ###
| -140.0 |
2018-Apr-27 Fri
| ###
| 0.27
| 0.26
| 0.27
| ###
| 224,321
| 1.9
| ###
| ### |
2018-Apr-26 Thu
| 0.285
| 0.285
| 0.26
| ###
| ###
| 460,386
| ###
| ###
| -132.5 |
2018-Apr-24 Tue
| 0.282
| 0.285
| 0.28
| 0.285
| ###
| ###
| ###
| 81.6
| -142.5 |
2018-Apr-23 Mon
| 0.285
| 0.285
| 0.28
| 0.28
| ###
| ###
| -1.8
| ###
| -140.0 |
2018-Apr-20 Fri
| 0.285
| 0.285
| 0.275
| 0.285
| 136,475
| ###
| ###
| 72.1
| -142.5 |
2018-Apr-19 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| ###
| ###
| ###
| 71.3
| -142.5 |
2018-Apr-18 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| 33,759
| ###
| 68.2
| -140.0 |
2018-Apr-17 Tue
| ###
| ###
| 0.28
| 0.285
| ###
| 217,088
| ###
| ###
| -142.5 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| ###
| 47,552
| ###
| ###
| -147.5 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 245,025
| ###
| ###
| 65.3
| -150.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 162,925
| ###
| ###
| ###
| -150.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| ###
| 130,225
| ###
| 18.9
| -152.5 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.0
| -150.0 |
2018-Apr-09 Mon
| ###
| ###
| 0.29
| ###
| ###
| ###
| ###
| ###
| -150.0 |
2018-Apr-06 Fri
| 0.275
| ###
| 0.275
| ###
| 586,288
| ###
| 7.3
| ###
| -147.5 |
2018-Apr-05 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| ###
| 46,687
| ###
| ###
| ### |
2018-Apr-04 Wed
| 0.28
| 0.28
| 0.27
| 0.275
| 289,273
| 79,550
| -1.8
| 21.5
| -137.5 |
2018-Apr-03 Tue
| 0.28
| 0.285
| 0.28
| 0.28
| 64,956
| 18,350
| ###
| ###
| -140.0 |
2018-Mar-29 Thu
| 0.285
| 0.285
| 0.26
| 0.27
| ###
| 230,756
| ###
| ###
| ### |
2018-Mar-28 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| ###
| ###
| 74.2
| -145.0 |
2018-Mar-27 Tue
| 0.285
| 0.29
| 0.285
| 0.29
| ###
| 34,472
| 1.8
| 82.7
| -145.0 |
2018-Mar-26 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| ###
| ###
| ###
| 67.0
| -142.5 |
2018-Mar-23 Fri
| 0.29
| 0.29
| 0.28
| 0.285
| 359,223
| 102,378
| -1.7
| ###
| -142.5 |
2018-Mar-22 Thu
| ###
| ###
| 0.29
| ###
| 294,023
| ###
| ###
| ###
| -147.5 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.9
| -147.5 |
2018-Mar-20 Tue
| ###
| ###
| 0.29
| ###
| 206,982
| 61,059
| ###
| 21.4
| -147.5 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 80,478
| 23,942
| ###
| 87.1
| -150.0 |
2018-Mar-16 Fri
| 0.29
| ###
| 0.29
| ###
| 289,723
| 84,743
| 1.7
| ###
| -147.5 |
2018-Mar-15 Thu
| ###
| ###
| 0.29
| 0.29
| 773,445
| ###
| -6.5
| 4.0
| -145.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 694,084
| ###
| -1.6
| 18.3
| -155.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 207,541
| ###
| ###
| ###
| -157.5 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 998,729
| ###
| -1.6
| 22.4
| -155.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| ###
| -155.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 803,084
| 252,971
| -3.1
| ###
| -155.0 |
2018-Mar-07 Wed
| 0.325
| 0.325
| ###
| ###
| ###
| ###
| -3.1
| 15.0
| -157.5 |
2018-Mar-06 Tue
| 0.325
| 0.325
| ###
| 0.325
| 169,370
| 54,621
| ###
| 68.9
| -162.5 |
2018-Mar-05 Mon
| ###
| 0.325
| ###
| 0.325
| 252,588
| 80,828
| 3.2
| 91.7
| -162.5 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 1,207,656
| ###
| -3.1
| ###
| -155.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 724,781
| ###
| ###
| 27.1
| -157.5 |
2018-Feb-28 Wed
| 0.325
| ###
| ###
| ###
| 899,770
| 290,175
| -3.1
| 14.1
| -157.5 |
|
Enhanced    Basic Format Daily Prices for PHK    Bottom |
Basic Prices for PHK
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-28 00:51:30 thru 2024-07-28 00:51:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|