Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-11-13 23:05:54 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PHK) PHOSLOCK WATER SOLUTIONS LIMITED home page...

     Prev Section TOC    Company Info for PHK    Fundamental Next Section


Company Details for (PHK) PHOSLOCK WATER SOLUTIONS LIMITED

Listing CodePHK
Listing NamePHOSLOCK WATER SOLUTIONS LIMITED
GICS SectorCommercial & Professional Services
Company ListingASX listed company as at Sat Aug 18 18:58:23 AEST 2018
ISIN NamePHOSLOCK WATER
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000PHK5


Maximum Price date available .. Tuesday 12th November 2019
Latest price with VOLUME for PHK .. Monday 20th August 2018

PHK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 18 18:58:23 AEST 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PHK


Fundamental Data for (PHK) PHOSLOCK WATER SOLUTIONS LIMITED

DATE2018-08-23#########2017-10-29
SHARE PRICE###
MARKET CAP###############
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)############0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High###
Year Low###
Net Profit Margin%###
Operating Margin%###
Return on Avg Assets%-63.84
Return on Avg Equity%###
No. Employees6
52Week High
52Week Low

     Prev Section Fundamental    News for PHK    Options Next Section

Score Company PHK for Ownership


News Details for (PHK) PHOSLOCK WATER SOLUTIONS LIMITED

CtrLinksDateNewsScore
1 an >2018-08-21  2019-06-10 07:25 GMT, Name change
Change of Company Code (PHK ) > (PET )
0
Phoslock Water Solutions Limited... New Code (PET) Phoslock Environmental Technologies Limited
 
2< an 2018-08-20  2019-11-03 14:41 GMT, Price
Closed at $0.44
-4
Price range $0.022 -> $0.495, for Dates 2005-Dec-14 Wed -> 2018-Aug-20 Mon
 

     Prev Section News    Options owned by PHK    Warrants Next Section
No OPTIONS for company (PHK) PHOSLOCK WATER SOLUTIONS LIMITED.
     Prev Section Options    Warrants owned by PHK    Charting Next Section
No Warrants for company (PHK) PHOSLOCK WATER SOLUTIONS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PHK) PHOSLOCK WATER SOLUTIONS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.02210.0
MAX######99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PHK

     Prev Section Weekly    Format Enhanced Daily Prices for PHK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PHK) PHOSLOCK WATER SOLUTIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.002
2018-Aug-20 Mon0.450.45###0.44720,472###-2.217.0-220.0
2018-Aug-17 Fri0.4450.450.440.45######1.1###-225.0
2018-Aug-16 Thu###0.4450.430.442############-221.0
2018-Aug-15 Wed0.43###0.42###260,120#########-217.5
2018-Aug-14 Tue######0.4250.425###244,157###16.0-212.5
2018-Aug-13 Mon#########0.43###############
2018-Aug-10 Fri0.420.42######1,032,849######25.9-207.5
2018-Aug-09 Thu######0.410.42###279,171#########
2018-Aug-08 Wed0.440.440.420.42786,176338,055-4.5######
2018-Aug-07 Tue0.450.455###0.44######-2.219.8-220.0
2018-Aug-06 Mon0.440.4550.440.455733,985328,458######-227.5
2018-Aug-03 Fri0.4450.4450.430.44654,550###-1.1###-220.0
2018-Aug-02 Thu###0.445#########302,050######-217.5
2018-Aug-01 Wed0.4450.4450.410.41641,220274,121#########
2018-Jul-31 Tue0.42###0.410.43435,327183,9252.4######
2018-Jul-30 Mon0.41######0.43247,826104,0864.994.8###
2018-Jul-27 Fri###0.42###0.4###############
2018-Jul-26 Thu0.4250.430.40.41######-3.5######
2018-Jul-25 Wed0.450.45###0.421,538,241665,289#########
2018-Jul-24 Tue0.455###0.440.44###784,458###12.0-220.0
2018-Jul-23 Mon0.4450.4550.430.445#########75.7-222.5
2018-Jul-20 Fri###0.445###0.4452,188,584930,1489.9###-222.5
2018-Jul-19 Thu0.41############155,181-1.2###-202.5
2018-Jul-18 Wed0.41######0.41611,845######68.7###
2018-Jul-17 Tue######0.40.4406,941######27.7###
2018-Jul-16 Mon######0.4###471,574######15.2-202.5
2018-Jul-13 Fri###0.42###0.42###315,7526.3######
2018-Jul-12 Thu######0.385###391,974###1.381.4-197.5
2018-Jul-11 Wed######0.385##################
2018-Jul-10 Tue0.3850.4#########114,274###21.4###
2018-Jul-09 Mon0.3850.385###############22.1###
2018-Jul-06 Fri############261,841############
2018-Jul-05 Thu0.385###0.3850.385############-192.5
2018-Jul-04 Wed0.40.430.375##################
2018-Jul-03 Tue0.40.40.40.40###
2018-Jul-02 Mon0.40.40.40.40###
2018-Jun-29 Fri#########0.4###############
2018-Jun-28 Thu0.4#########658,443263,377-1.3###-197.5
2018-Jun-27 Wed############254,547######89.8###
2018-Jun-26 Tue######0.3750.375326,087124,728-3.811.2-187.5
2018-Jun-25 Mon#####################18.3-197.5
2018-Jun-22 Fri###############442,629######-202.5
2018-Jun-21 Thu##################1.3###-197.5
2018-Jun-20 Wed###0.410.375###2,111,880######67.4###
2018-Jun-19 Tue######0.355###1,466,785546,377###15.7-185.0
2018-Jun-18 Mon0.3450.3850.3450.385###853,941###99.0-192.5
2018-Jun-15 Fri##################2.9###-175.0
2018-Jun-14 Thu0.325###0.325###673,278222,1813.1###-167.5
2018-Jun-13 Wed#########0.325#########88.4-162.5
2018-Jun-12 Tue##################1.686.5###
2018-Jun-08 Fri############198,222######73.1-157.5
2018-Jun-07 Thu########################-157.5
2018-Jun-06 Wed############164,32552,173######-157.5
2018-Jun-05 Tue############141,758###1.685.3###
2018-Jun-04 Mon###############49,957######-157.5
2018-Jun-01 Fri###############27,582#########
2018-May-31 Thu0.3250.325#####################
2018-May-30 Wed###0.325#########81,554-3.1###-155.0
2018-May-29 Tue###############6,080###70.7###
2018-May-28 Mon0.3250.325######366,588###-3.113.5-157.5
2018-May-25 Fri###0.325######939,185###1.681.4###
2018-May-24 Thu############1,155,889358,325-1.6###-155.0
2018-May-23 Wed########################-147.5
2018-May-22 Tue############197,173###-3.114.0-155.0
2018-May-21 Mon###############155,141###86.0-155.0
2018-May-18 Fri#####################84.8-152.5
2018-May-17 Thu############57,155######70.5-150.0
2018-May-16 Wed########################-147.5
2018-May-15 Tue############611,326#########-150.0
2018-May-14 Mon######0.2850.29###29,180######-145.0
2018-May-11 Fri######0.2850.285###48,028###5.4-142.5
2018-May-10 Thu###############60,723###19.1-150.0
2018-May-09 Wed############452,972137,024###84.7-152.5
2018-May-08 Tue0.29###0.29#########3.491.7-150.0
2018-May-07 Mon######0.290.2979,42123,429######-145.0
2018-May-04 Fri######0.29###670,843#########-150.0
2018-May-03 Thu########################-150.0
2018-May-02 Wed0.290.290.2850.29255,440######66.7-145.0
2018-May-01 Tue0.280.290.280.285######1.886.2-142.5
2018-Apr-30 Mon0.2750.280.2750.28###103,349######-140.0
2018-Apr-27 Fri###0.270.260.27###224,3211.9######
2018-Apr-26 Thu0.2850.2850.26######460,386######-132.5
2018-Apr-24 Tue0.2820.2850.280.285#########81.6-142.5
2018-Apr-23 Mon0.2850.2850.280.28######-1.8###-140.0
2018-Apr-20 Fri0.2850.2850.2750.285136,475######72.1-142.5
2018-Apr-19 Thu0.2850.2850.2850.285#########71.3-142.5
2018-Apr-18 Wed0.280.280.280.28###33,759###68.2-140.0
2018-Apr-17 Tue######0.280.285###217,088######-142.5
2018-Apr-16 Mon###############47,552######-147.5
2018-Apr-13 Fri############245,025######65.3-150.0
2018-Apr-12 Thu############162,925#########-150.0
2018-Apr-11 Wed###############130,225###18.9-152.5
2018-Apr-10 Tue#####################65.0-150.0
2018-Apr-09 Mon######0.29###############-150.0
2018-Apr-06 Fri0.275###0.275###586,288###7.3###-147.5
2018-Apr-05 Thu0.2750.2750.270.27###46,687#########
2018-Apr-04 Wed0.280.280.270.275289,27379,550-1.821.5-137.5
2018-Apr-03 Tue0.280.2850.280.2864,95618,350######-140.0
2018-Mar-29 Thu0.2850.2850.260.27###230,756#########
2018-Mar-28 Wed0.290.290.290.29#########74.2-145.0
2018-Mar-27 Tue0.2850.290.2850.29###34,4721.882.7-145.0
2018-Mar-26 Mon0.2850.2850.2850.285#########67.0-142.5
2018-Mar-23 Fri0.290.290.280.285359,223102,378-1.7###-142.5
2018-Mar-22 Thu######0.29###294,023#########-147.5
2018-Mar-21 Wed#####################17.9-147.5
2018-Mar-20 Tue######0.29###206,98261,059###21.4-147.5
2018-Mar-19 Mon############80,47823,942###87.1-150.0
2018-Mar-16 Fri0.29###0.29###289,72384,7431.7###-147.5
2018-Mar-15 Thu######0.290.29773,445###-6.54.0-145.0
2018-Mar-14 Wed############694,084###-1.618.3-155.0
2018-Mar-13 Tue############207,541#########-157.5
2018-Mar-12 Mon############998,729###-1.622.4-155.0
2018-Mar-09 Fri##################-1.6###-155.0
2018-Mar-08 Thu############803,084252,971-3.1###-155.0
2018-Mar-07 Wed0.3250.325############-3.115.0-157.5
2018-Mar-06 Tue0.3250.325###0.325169,37054,621###68.9-162.5
2018-Mar-05 Mon###0.325###0.325252,58880,8283.291.7-162.5
2018-Mar-02 Fri############1,207,656###-3.1###-155.0
2018-Mar-01 Thu############724,781######27.1-157.5
2018-Feb-28 Wed0.325#########899,770290,175-3.114.1-157.5
     Prev Section Enhanced    Basic Format Daily Prices for PHK    Bottom Next Section
Basic Prices for PHK
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-13 23:05:54 thru 2019-11-13 23:05:54 GMT for 0 secs.
Page length category 2 - Current - 0, 00000