(PWK) PIPE NETWORKS LIMITED home page...
TOC    Company Info for PWK    Fundamental
Listing Code
| PWK
|
Listing Name
| PIPE NETWORKS LIMITED
|
GICS Sector
| Telecommunication Services
|
Company Listing
| ASX listed company as at Thu Apr 15 19:00:00 EST 2010
|
ISIN Name
| PIPE NETWORKS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PWK4 |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for PWK .. Wednesday 17th March 2010
PWK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 15 19:00:00 EST 2010
Company    Fundamental Data    News
More Historic Detail for Company PWK
DATE |
2009-11-27 |
### |
2009-06-26 |
2009-05-29 |
2009-04-24 |
2009-03-27 |
SHARE PRICE |
### |
### |
### |
### |
3.5 |
3.55 |
MARKET CAP |
### |
### |
### |
### |
196891278.5 |
### |
DIVIDEND YIELD |
### |
1.627906977 |
### |
1.707317073 |
2 |
1.971830986 |
Price to Earnings (PE) Price/EPS |
### |
### |
### |
### |
22.10991788 |
22.42577385 |
Earnings/Share (EPS) |
0.1989 |
0.1884 |
0.1884 |
0.1884 |
0.1583 |
0.1583 |
EARNINGS YIELD% |
3.371186441 |
4.381395349 |
4.53 |
4.595121951 |
4.522857143 |
### |
DEBT EQUITY |
41.5 |
### |
### |
### |
### |
0.5 |
Net Tangible Assets (NTA) |
### |
1.45 |
1.45 |
1.45 |
1.45 |
1.45 |
DIV COVER |
2.48625 |
2.691428571 |
### |
2.691428571 |
2.261428571 |
2.261428571 |
SHARE PRICE NTA |
### |
2.965517241 |
2.86 |
### |
### |
### |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
8 |
7 |
7 |
7 |
7 |
7 |
52 WK HI LAST% |
### |
### |
### |
5.12195122 |
30.28571429 |
28.45070423 |
52 WK LO LAST% |
63.38983051 |
56.27906977 |
### |
54.14634146 |
46.28571429 |
47.04225352 |
ALLORDS DIVYIELD |
3.73 |
### |
5.48 |
5.47 |
### |
### |
DIV YIELD ALLORDS DIV YIELD |
### |
-3.292093023 |
-3.79 |
-3.762682927 |
### |
### |
ALLORDS PE |
### |
### |
9.84 |
### |
9.82 |
### |
PE ALLORDSPE |
### |
### |
### |
### |
12.28991788 |
12.80577385 |
EARNINGS YIELD BOND RATE |
-1.833813559 |
-1.213604651 |
### |
-0.674878049 |
0.527857143 |
### |
DIV YIELD BONDRATE |
### |
-3.967093023 |
### |
-3.562682927 |
### |
### |
10 YEAR BOND YIELD |
### |
### |
5.85 |
5.27 |
### |
### |
AUD |
0.9225 |
0.8385 |
0.8 |
0.8021 |
0.7074 |
### |
ISSUED SHARES |
59,154,651 |
56,254,651 |
56,254,651 |
56,254,651 |
56,254,651 |
56,254,651 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
### |
4.55 |
|
4.88 |
4.88 |
4.88 |
LOWEST |
### |
### |
|
### |
### |
### |
DIVIDEND DATE EX |
### |
|
|
|
|
|
DIVIDEND DATE PAY |
2009-11-20 |
|
|
|
|
|
DIVIDEND AMOUNT |
### |
0 |
|
0 |
0 |
0 |
DIVIDEND FRANKING |
### |
0 |
|
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
0 |
4.55 |
4.55 |
4.55 |
Year Low |
### |
### |
0 |
### |
### |
### |
Net Profit Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Operating Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Assets% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Equity% |
0 |
0 |
0 |
0 |
0 |
0 |
No. Employees |
0 |
0 |
0 |
0 |
0 |
0 |
52Week High |
0 |
0 |
0 |
0 |
0 |
0 |
52Week Low |
0 |
0 |
0 |
0 |
0 |
0 |
Fundamental    News for PWK    Options
Score Company PWK for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2010-04-15 |   2024-03-27 04:38 GMT, Price Closed at $6.28
| -5 |
Price range $0.44 -> $6.28, for Dates 2005-May-17 Tue -> 2010-Mar-17 Wed   |
News    Options owned by PWK    Warrants
No OPTIONS for company (PWK) PIPE NETWORKS LIMITED.
Options    Warrants owned by PWK    Charting
No Warrants for company (PWK) PIPE NETWORKS LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (PWK) PIPE NETWORKS LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.44
| ###
| ### |
MAX
| 6.28
| ###
| 99.2 | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for PWK
Weekly    Format Enhanced Daily Prices for PWK    Basic
End of day Prices (Enhanced format), last 120 Days for (PWK) PIPE NETWORKS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.1989 |
2010-Apr-15 Thu
| 6.28
| 6.28
| 6.28
| 6.28
| 0
|
|
|
| ### |
2010-Apr-14 Wed
| 6.28
| 6.28
| 6.28
| 6.28
| 0
|
|
|
| ### |
2010-Apr-13 Tue
| 6.28
| 6.28
| 6.28
| 6.28
| 0
|
|
|
| ### |
2010-Apr-12 Mon
| 6.28
| 6.28
| 6.28
| 6.28
| 0
|
|
|
| ### |
2010-Apr-09 Fri
| 6.28
| 6.28
| 6.28
| 6.28
| 0
|
|
|
| ### |
2010-Apr-08 Thu
| 6.28
| 6.28
| 6.28
| 6.28
| 0
|
|
|
| ### |
2010-Apr-07 Wed
| 6.28
| 6.28
| 6.28
| 6.28
| 0
|
|
|
| ### |
2010-Apr-06 Tue
| 6.28
| 6.28
| 6.28
| 6.28
| 0
|
|
|
| ### |
2010-Apr-01 Thu
| 6.28
| 6.28
| 6.28
| 6.28
| 0
|
|
|
| ### |
2010-Mar-31 Wed
| 6.28
| 6.28
| 6.28
| 6.28
| 0
|
|
|
| ### |
2010-Mar-30 Tue
| 6.28
| 6.28
| 6.28
| 6.28
| 0
|
|
|
| ### |
2010-Mar-29 Mon
| 6.28
| 6.28
| 6.28
| 6.28
| 0
|
|
|
| ### |
2010-Mar-26 Fri
| 6.28
| 6.28
| 6.28
| 6.28
| 0
|
|
|
| ### |
2010-Mar-25 Thu
| 6.28
| 6.28
| 6.28
| 6.28
| 0
|
|
|
| ### |
2010-Mar-24 Wed
| 6.28
| 6.28
| 6.28
| 6.28
| 0
|
|
|
| ### |
2010-Mar-23 Tue
| 6.28
| 6.28
| 6.28
| 6.28
| 0
|
|
|
| ### |
2010-Mar-22 Mon
| 6.28
| 6.28
| 6.28
| 6.28
| 0
|
|
|
| ### |
2010-Mar-19 Fri
| 6.28
| 6.28
| 6.28
| 6.28
| 0
|
|
|
| ### |
2010-Mar-18 Thu
| 6.28
| 6.28
| 6.28
| 6.28
| 0
|
|
|
| ### |
2010-Mar-17 Wed
| 6.27
| 6.28
| 6.27
| 6.28
| ###
| 6,290,047
| 0.2
| ###
| ### |
2010-Mar-16 Tue
| 6.28
| 6.28
| 6.27
| 6.27
| 2,411,552
| 15,132,488
| -0.2
| ###
| ### |
2010-Mar-15 Mon
| 6.28
| 6.28
| 6.27
| 6.27
| ###
| 1,228,751
| -0.2
| ###
| ### |
2010-Mar-12 Fri
| 6.27
| 6.28
| 6.27
| 6.27
| 562,454
| ###
| ###
| 70.0
| ### |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| 271,445
| ###
| ###
| ###
| ### |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
| 358,140
| ###
| ###
| ###
| ### |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| ###
| ### |
2010-Mar-08 Mon
| ###
| ###
| 5.88
| 6
| ###
| ###
| ###
| ###
| 30.2 |
2010-Mar-05 Fri
| ###
| 6.21
| ###
| 6.2
| ###
| 7,970,182
| 0.5
| ###
| ### |
2010-Mar-04 Thu
| ###
| 6.21
| ###
| ###
| 1,217,789
| 7,513,758
| 0.7
| ###
| ### |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
| 694,327
| 4,277,054
| -0.3
| ###
| ### |
2010-Mar-02 Tue
| ###
| 6.2
| ###
| ###
| 629,152
| 3,894,450
| ###
| 75.1
| ### |
2010-Mar-01 Mon
| ###
| 6.22
| ###
| ###
| ###
| 3,378,771
| 0.3
| ###
| ### |
2010-Feb-26 Fri
| ###
| 6.2
| ###
| ###
| ###
| ###
| ###
| 37.0
| ### |
2010-Feb-25 Thu
| ###
| 6.2
| ###
| ###
| 635,784
| ###
| ###
| ###
| ### |
2010-Feb-24 Wed
| ###
| 6.2
| ###
| ###
| 829,085
| ###
| 0.3
| ###
| ### |
2010-Feb-23 Tue
| ###
| 6.21
| ###
| 6.2
| ###
| ###
| 0.5
| 74.0
| ### |
2010-Feb-22 Mon
| 6.2
| 6.22
| ###
| ###
| 502,387
| 3,109,775
| -0.6
| 28.4
| ### |
2010-Feb-19 Fri
| 6.2
| 6.21
| ###
| ###
| 240,522
| ###
| ###
| ###
| ### |
2010-Feb-18 Thu
| 6.2
| 6.2
| ###
| 6.2
| 116,257
| ###
| ###
| ###
| ### |
2010-Feb-17 Wed
| ###
| 6.21
| ###
| ###
| ###
| 22,053,772
| ###
| ###
| ### |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
| 191,628
| ###
| ###
| 74.2
| ### |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
| ###
| 685,672
| ###
| 68.8
| ### |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 203,552
| ###
| ###
| ###
| ### |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
| 184,655
| 1,137,474
| ###
| 75.3
| ### |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| 74.9
| ### |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| 54,959
| ###
| ###
| ###
| ### |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
| 232,374
| 1,424,452
| 0.3
| 73.3
| ### |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| ###
| 530,359
| 0.3
| ###
| ### |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
| 525,085
| 3,213,520
| -0.3
| 33.4
| ### |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| ###
| 1,974,425
| -0.6
| ###
| ### |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
| ###
| 2,067,975
| 0.5
| 86.0
| ### |
2010-Jan-29 Fri
| ###
| 6.2
| ###
| ###
| 248,648
| 1,536,644
| ###
| 48.7
| ### |
2010-Jan-28 Thu
| 6.2
| 6.2
| ###
| ###
| 112,555
| 696,152
| ###
| 34.4
| ### |
2010-Jan-27 Wed
| ###
| 6.2
| ###
| ###
| 119,028
| 736,188
| 0.3
| 84.1
| ### |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.7
| ### |
2010-Jan-22 Fri
| ###
| 6.2
| ###
| ###
| ###
| ###
| 0.5
| ###
| ### |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.5
| ### |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 46,852
| 289,545
| ###
| ###
| ### |
2010-Jan-19 Tue
| ###
| 6.2
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3
| 30.8
| ### |
2010-Jan-15 Fri
| 6.2
| 6.21
| ###
| ###
| 289,077
| 1,792,277
| ###
| 35.8
| ### |
2010-Jan-14 Thu
| 6.2
| 6.2
| ###
| 6.2
| 88,159
| 546,145
| ###
| ###
| ### |
2010-Jan-13 Wed
| ###
| 6.21
| ###
| 6.2
| 165,047
| ###
| ###
| ###
| ### |
2010-Jan-12 Tue
| 6.2
| 6.2
| ###
| ###
| ###
| ###
| -0.3
| 38.4
| ### |
2010-Jan-11 Mon
| 6.21
| 6.25
| ###
| ###
| 326,753
| ###
| -0.3
| 31.2
| ### |
2010-Jan-08 Fri
| 6.2
| 6.23
| 6.2
| 6.21
| ###
| ###
| ###
| 69.3
| ### |
2010-Jan-07 Thu
| 6.21
| 6.22
| 6.2
| 6.22
| ###
| ###
| ###
| 68.3
| 31.3 |
2010-Jan-06 Wed
| ###
| 6.22
| ###
| 6.2
| ###
| 1,092,247
| 0.3
| ###
| ### |
2010-Jan-05 Tue
| ###
| 6.22
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 85,443
| 526,756
| 0.3
| ###
| ### |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 11,552
| 70,987
| ###
| 64.1
| ### |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.5
| ### |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 52,227
| ###
| 0.8
| ###
| ### |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 11,625
| 70,970
| ###
| 24.6
| 30.7 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| ###
| 82,826
| ###
| 27.4
| 30.7 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 110,948
| 678,447
| -0.3
| ###
| 30.7 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 130,248
| ###
| 0.8
| 78.3
| 30.7 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.7
| 30.4 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 91,248
| ###
| ###
| 70.9
| 30.4 |
2009-Dec-16 Wed
| ###
| ###
| 6
| 6
| ###
| ###
| ###
| ###
| 30.2 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 59,543
| ###
| -1.1
| 27.0
| 30.5 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| ###
| 1,364,374
| 0.8
| 76.9
| ### |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 186,879
| ###
| 1.3
| ###
| ### |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 87,820
| 520,772
| ###
| 39.9
| ### |
2009-Dec-09 Wed
| ###
| ###
| 5.89
| ###
| 190,146
| ###
| 0.7
| ###
| 29.9 |
2009-Dec-08 Tue
| ###
| ###
| 5.88
| ###
| 389,485
| ###
| ###
| ###
| ### |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
| 29,484
| ###
| ###
| 44.4
| ### |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| 352,389
| ###
| ###
| 73.1
| 29.9 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| ###
| 660,842
| ###
| ###
| 29.9 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.6
| ### |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
| ###
| 1,276,950
| -0.8
| 28.4
| ### |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Nov-27 Fri
| ###
| ###
| 5.87
| ###
| 39,374
| ###
| ###
| 79.7
| ### |
2009-Nov-26 Thu
| ###
| ###
| 5.87
| ###
| ###
| 2,499,087
| ###
| 33.0
| ### |
2009-Nov-25 Wed
| 5.88
| ###
| 5.88
| ###
| 115,249
| 682,274
| ###
| ###
| 30.0 |
2009-Nov-24 Tue
| ###
| ###
| 5.86
| 5.87
| ###
| 1,555,053
| ###
| ###
| 29.5 |
2009-Nov-23 Mon
| 5.89
| ###
| 5.88
| 5.88
| 106,929
| ###
| -0.2
| ###
| 29.6 |
2009-Nov-20 Fri
| 5.87
| ###
| 5.85
| ###
| ###
| 1,469,072
| ###
| ###
| ### |
2009-Nov-19 Thu
| ###
| ###
| 5.86
| 5.87
| ###
| ###
| ###
| 35.2
| 29.5 |
2009-Nov-18 Wed
| ###
| ###
| 5.88
| ###
| ###
| 891,089
| -0.8
| ###
| ### |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 45.9
| 29.9 |
2009-Nov-16 Mon
| 6
| 6
| ###
| ###
| 168,280
| 1,007,155
| ###
| ###
| 30.1 |
2009-Nov-13 Fri
| ###
| ###
| ###
| 6
| 289,550
| 1,738,747
| -0.8
| 24.0
| 30.2 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 40.8
| ### |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 30.1 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 30.1 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 30.1 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 30.1 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 30.1 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 30.1 |
2009-Nov-03 Tue
| ###
| 6
| ###
| ###
| ###
| ###
| 0.7
| ###
| 30.1 |
2009-Nov-02 Mon
| ###
| ###
| 5.79
| ###
| 39,682
| ###
| ###
| ###
| 30.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| 30.6 |
2009-Oct-29 Thu
| ###
| ###
| 5.81
| ###
| 84,444
| 500,752
| -1.5
| ###
| 30.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 153,358
| 937,784
| ###
| ###
| ### |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
| 259,680
| 1,554,184
| 1.2
| ###
| ### |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| 89,373
| ###
| 4.8
| ###
| 29.9 |
2009-Oct-23 Fri
| 5.84
| 5.84
| ###
| 5.71
| ###
| 842,044
| -2.2
| ###
| 28.7 |
2009-Oct-22 Thu
| ###
| ###
| 5.57
| 5.77
| ###
| ###
| ###
| ###
| ### |
Enhanced    Basic Format Daily Prices for PWK    Bottom
Basic Prices for PWK
Server processing from 2024-04-20 06:24:14 thru 2024-04-20 06:24:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|