Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 20-Nov-29 07:25:37 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SCD) STANDARD CHARTERED PLC home page...

     Prev Section TOC    Company Info for SCD    Fundamental Next Section
Listing Code SCD
Listing Name STANDARD CHARTERED PLC
GICS Sector Not Applic
Company Listing ASX listed company as at Sat Nov 28 12:50:09 AEDT 2020
ISIN Name SCANTECH LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SCD5


Maximum Price date available .. Friday 27th November 2020
Latest price with VOLUME for SCD .. Friday 16th October 2015

SCD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 28 12:50:09 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SCD
DATE ### 2020-09-29 ### ### 2014-07-23
SHARE PRICE 0.55 0.46
MARKET CAP ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 20.44 3.22
Earnings/Share (EPS) ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low 0 0
Net Profit Margin% ### ###
Operating Margin% ### -8.46
Return on Avg Assets% ### -3.72
Return on Avg Equity% ### ###
No. Employees ### ###
52Week High
52Week Low

     Prev Section Fundamental    News for SCD    Options Next Section

Score Company SCD for Ownership
CtrLinksDateNewsScore
1 an 2015-10-19  2020-10-01 17:52 GMT, Price
Closed at $0.605
1
Price range $0.017 -> $1.5, for Dates 1996-Jul-02 Tue -> 2015-Oct-16 Fri
 

     Prev Section News    Options owned by SCD    Warrants Next Section
No OPTIONS for company (SCD) STANDARD CHARTERED PLC.
     Prev Section Options    Warrants owned by SCD    Charting Next Section
No Warrants for company (SCD) STANDARD CHARTERED PLC.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SCD) STANDARD CHARTERED PLC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.5 14,739,941 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SCD

     Prev Section Weekly    Format Enhanced Daily Prices for SCD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SCD) STANDARD CHARTERED PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.03
2015-Oct-19 Mon ### ### ### ### 0 ###
2015-Oct-16 Fri ### ### ### ### ### ### ### ### ###
2015-Oct-15 Thu ### ### ### ### ### ### ### 64.6 ###
2015-Oct-14 Wed ### ### ### ### ### 714,751 ### 67.4 ###
2015-Oct-13 Tue 0.625 0.625 0.625 0.625 ### ### ### ### ###
2015-Oct-12 Mon ### ### ### ### ### 3,025 ### ### ###
2015-Oct-09 Fri ### ### ### ### ### 9,075 ### 67.3 ###
2015-Oct-08 Thu ### ### ### ### ### ### ### ### ###
2015-Oct-07 Wed ### ### ### ### 0 ###
2015-Oct-06 Tue ### ### ### ### ### 1,452 ### 76.8 ###
2015-Oct-05 Mon ### ### ### ### ### ### ### 60.2 ###
2015-Oct-02 Fri ### ### ### ### ### ### ### 69.0 ###
2015-Oct-01 Thu ### ### ### ### ### 15,125 ### 64.1 ###
2015-Sep-30 Wed ### ### ### ### ### 38,078 ### ### ###
2015-Sep-29 Tue ### ### ### ### ### 10,242 ### 86.6 ###
2015-Sep-28 Mon ### ### ### ### ### ### ### ### 20.0
2015-Sep-25 Fri ### ### ### ### 0 20.0
2015-Sep-24 Thu ### ### ### ### 0 20.0
2015-Sep-23 Wed ### ### ### ### ### ### ### ### 20.0
2015-Sep-22 Tue ### ### ### ### 0 20.0
2015-Sep-21 Mon ### ### ### ### ### 13,878 ### 5.9 20.0
2015-Sep-18 Fri ### ### ### ### 2,970 1,782 ### ### 20.0
2015-Sep-17 Thu ### ### ### ### 56,840 ### ### ### 20.0
2015-Sep-16 Wed 0.59 0.59 0.59 0.59 ### 18,881 ### 64.6 ###
2015-Sep-15 Tue ### ### ### ### 0 20.0
2015-Sep-14 Mon ### ### ### ### ### ### ### ### 20.0
2015-Sep-11 Fri ### ### ### ### 0 ###
2015-Sep-10 Thu ### ### ### ### 0 ###
2015-Sep-09 Wed ### ### ### ### ### ### ### ### ###
2015-Sep-08 Tue ### ### ### ### 54 ### ### 62.2 ###
2015-Sep-07 Mon 0.54 0.56 0.54 0.56 43,045 23,674 ### 93.7 ###
2015-Sep-04 Fri 0.54 0.54 0.54 0.54 ### ### ### ### ###
2015-Sep-03 Thu 0.54 0.54 0.54 0.54 0 ###
2015-Sep-02 Wed 0.54 0.54 0.54 0.54 ### ### ### ### ###
2015-Sep-01 Tue 0.545 0.545 0.54 0.54 ### 5,425 ### ### ###
2015-Aug-31 Mon 0.545 0.545 0.54 0.54 ### ### ### 27.6 ###
2015-Aug-28 Fri 0.52 0.545 0.52 0.54 ### 24,422 3.8 ### ###
2015-Aug-27 Thu 0.52 0.52 0.52 0.52 0 ###
2015-Aug-26 Wed 0.525 0.53 0.52 0.52 42,950 22,548 -1.0 ### ###
2015-Aug-25 Tue 0.525 0.525 0.52 0.52 342,758 ### -1.0 14.2 ###
2015-Aug-24 Mon 0.52 0.52 0.52 0.52 ### ### ### ### ###
2015-Aug-21 Fri 0.51 0.52 0.51 0.52 ### ### ### 83.5 ###
2015-Aug-20 Thu ### ### ### ### 0 ###
2015-Aug-19 Wed ### ### ### ### 0 ###
2015-Aug-18 Tue ### ### ### ### ### 9,943 ### 77.6 ###
2015-Aug-17 Mon 0.5 0.5 0.5 0.5 12,775 6,387 ### 76.1 ###
2015-Aug-14 Fri 0.5 0.5 0.5 0.5 ### ### ### ### ###
2015-Aug-13 Thu 0.5 0.5 0.5 0.5 0 ###
2015-Aug-12 Wed 0.5 0.5 0.5 0.5 0 ###
2015-Aug-11 Tue 0.5 0.5 0.5 0.5 ### 4,550 ### 75.7 ###
2015-Aug-10 Mon 0.5 0.5 0.5 0.5 32,921 ### ### ### ###
2015-Aug-07 Fri 0.5 0.5 0.5 0.5 ### ### ### 79.1 ###
2015-Aug-06 Thu 0.5 0.5 0.5 0.5 ### ### ### ### ###
2015-Aug-05 Wed 0.51 0.51 0.5 0.5 ### 7,575 ### 18.4 ###
2015-Aug-04 Tue 0.51 0.51 0.51 0.51 ### ### ### ### ###
2015-Aug-03 Mon 0.485 0.5 0.485 0.5 ### ### ### 91.5 ###
2015-Jul-31 Fri 0.48 0.48 0.48 0.48 0 ###
2015-Jul-30 Thu 0.48 0.48 0.48 0.48 0 ###
2015-Jul-29 Wed 0.48 0.48 0.48 0.48 0 ###
2015-Jul-28 Tue 0.48 0.48 0.48 0.48 0 ###
2015-Jul-27 Mon 0.48 0.48 0.48 0.48 0 ###
2015-Jul-24 Fri 0.48 0.48 0.48 0.48 0 ###
2015-Jul-23 Thu 0.48 0.48 0.48 0.48 ### ### ### 72.1 ###
2015-Jul-22 Wed 0.48 0.48 0.48 0.48 ### 1,440 ### ### ###
2015-Jul-21 Tue 0.485 0.485 0.485 0.485 13,043 6,325 ### ### ###
2015-Jul-20 Mon 0.5 0.5 0.5 0.5 0 ###
2015-Jul-17 Fri 0.5 0.5 0.5 0.5 0 ###
2015-Jul-16 Thu 0.5 0.5 0.5 0.5 0 ###
2015-Jul-15 Wed 0.5 0.5 0.5 0.5 0 ###
2015-Jul-14 Tue 0.5 0.5 0.5 0.5 0 ###
2015-Jul-13 Mon 0.5 0.5 0.5 0.5 0 ###
2015-Jul-10 Fri 0.5 0.5 0.5 0.5 ### 4,750 ### 70.3 ###
2015-Jul-09 Thu 0.54 0.54 0.54 0.54 0 ###
2015-Jul-08 Wed 0.54 0.54 0.54 0.54 0 ###
2015-Jul-07 Tue 0.54 0.54 0.54 0.54 0 ###
2015-Jul-06 Mon 0.54 0.54 0.54 0.54 0 ###
2015-Jul-03 Fri 0.54 0.54 0.54 0.54 19,528 10,545 ### 76.1 ###
2015-Jul-02 Thu 0.54 0.54 0.54 0.54 0 ###
2015-Jul-01 Wed 0.54 0.54 0.54 0.54 0 ###
2015-Jun-30 Tue 0.54 0.54 0.54 0.54 ### 324 ### 60.7 ###
2015-Jun-29 Mon 0.52 0.52 0.52 0.52 0 ###
2015-Jun-26 Fri 0.52 0.52 0.52 0.52 0 ###
2015-Jun-25 Thu 0.52 0.52 0.52 0.52 0 ###
2015-Jun-24 Wed 0.52 0.52 0.52 0.52 0 ###
2015-Jun-23 Tue 0.52 0.52 0.52 0.52 0 ###
2015-Jun-22 Mon 0.52 0.52 0.52 0.52 0 ###
2015-Jun-19 Fri 0.52 0.52 0.52 0.52 0 ###
2015-Jun-18 Thu 0.52 0.52 0.52 0.52 0 ###
2015-Jun-17 Wed 0.52 0.52 0.52 0.52 0 ###
2015-Jun-16 Tue 0.52 0.52 0.52 0.52 ### 1,040 ### 76.0 ###
2015-Jun-15 Mon 0.52 0.52 0.52 0.52 0 ###
2015-Jun-12 Fri 0.52 0.52 0.52 0.52 0 ###
2015-Jun-11 Thu 0.52 0.52 0.52 0.52 0 ###
2015-Jun-10 Wed 0.52 0.52 0.52 0.52 0 ###
2015-Jun-09 Tue 0.52 0.52 0.52 0.52 0 ###
2015-Jun-05 Fri 0.52 0.52 0.52 0.52 6,956 ### ### ### ###
2015-Jun-04 Thu 0.52 0.52 0.52 0.52 0 ###
2015-Jun-03 Wed 0.52 0.52 0.52 0.52 0 ###
2015-Jun-02 Tue 0.52 0.52 0.52 0.52 0 ###
2015-Jun-01 Mon 0.52 0.52 0.52 0.52 10,572 ### ### 77.1 ###
2015-May-29 Fri 0.51 0.51 0.51 0.51 0 ###
2015-May-28 Thu 0.51 0.51 0.51 0.51 0 ###
2015-May-27 Wed 0.51 0.51 0.51 0.51 0 ###
2015-May-26 Tue 0.51 0.51 0.51 0.51 0 ###
2015-May-25 Mon 0.51 0.51 0.51 0.51 0 ###
2015-May-22 Fri 0.51 0.51 0.51 0.51 0 ###
2015-May-21 Thu 0.51 0.51 0.51 0.51 0 ###
2015-May-20 Wed 0.51 0.51 0.51 0.51 0 ###
2015-May-19 Tue 0.51 0.51 0.51 0.51 0 ###
2015-May-18 Mon 0.51 0.51 0.51 0.51 0 ###
2015-May-15 Fri 0.51 0.51 0.51 0.51 0 ###
2015-May-14 Thu 0.51 0.51 0.51 0.51 0 ###
2015-May-13 Wed 0.51 0.51 0.51 0.51 0 ###
2015-May-12 Tue 0.51 0.51 0.51 0.51 0 ###
2015-May-11 Mon 0.51 0.51 0.51 0.51 0 ###
2015-May-08 Fri 0.51 0.51 0.51 0.51 0 ###
2015-May-07 Thu 0.51 0.51 0.51 0.51 0 ###
2015-May-06 Wed 0.51 0.51 0.51 0.51 ### 6,120 ### ### ###
2015-May-05 Tue 0.51 0.51 0.51 0.51 0 ###
2015-May-04 Mon 0.51 0.51 0.51 0.51 ### 1,020 ### 66.8 ###
     Prev Section Enhanced    Basic Format Daily Prices for SCD    Bottom Next Section
Basic Prices for SCD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-29 19:25:37 thru 2020-11-29 19:25:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000