Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-16 01:30:02 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SCD) SCANTECH LIMITED Daily Prices...

     Prev Section TOC    Company Info for SCD    Basic Next Section


Company Details for (SCD) SCANTECH LIMITED

Listing CodeSCD
Listing NameSCANTECH LIMITED
GICS SectorTechnology Hardware & Equipment
ISIN NameSCANTECH LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000SCD5


Maximum Price date available .. Friday 13th July 2018
Latest price with VOLUME for SCD .. Friday 16th October 2015

SCD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for SCD    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (SCD) SCANTECH LIMITED
DateOpenHighLowCloseVolume
2015-10-19############0
2015-10-16###############
2015-10-15###############
2015-10-14###############
2015-10-130.6250.6250.6250.625###
2015-10-12###############
2015-10-09###############
2015-10-08###############
2015-10-07############0
2015-10-06###############
2015-10-05###############
2015-10-02###############
2015-10-01###############
2015-09-30###############
2015-09-29###############
2015-09-28###############
2015-09-25############0
2015-09-24############0
2015-09-23###############
2015-09-22############0
2015-09-21###############
2015-09-18############2970
2015-09-17############56840
2015-09-160.590.590.590.59###
2015-09-15############0
2015-09-14###############
2015-09-11############0
2015-09-10############0
2015-09-09###############
2015-09-08############54
2015-09-070.540.560.540.5643045
2015-09-040.540.540.540.54###
2015-09-030.540.540.540.540
2015-09-020.540.540.540.54###
2015-09-010.5450.5450.540.54###
2015-08-310.5450.5450.540.54###
2015-08-280.520.5450.520.54###
2015-08-270.520.520.520.520
2015-08-260.5250.530.520.5242950
2015-08-250.5250.5250.520.52342758
2015-08-240.520.520.520.52###
2015-08-210.510.520.510.52###
2015-08-20############0
2015-08-19############0
2015-08-18###############
2015-08-170.50.50.50.512775
2015-08-140.50.50.50.5###
2015-08-130.50.50.50.50
2015-08-120.50.50.50.50
2015-08-110.50.50.50.5###
2015-08-100.50.50.50.532921
2015-08-070.50.50.50.5###
2015-08-060.50.50.50.5###
2015-08-050.510.510.50.5###
2015-08-040.510.510.510.51###
2015-08-030.4850.50.4850.5###
2015-07-310.480.480.480.480
2015-07-300.480.480.480.480
2015-07-290.480.480.480.480
2015-07-280.480.480.480.480
2015-07-270.480.480.480.480
2015-07-240.480.480.480.480
2015-07-230.480.480.480.48###
2015-07-220.480.480.480.48###
2015-07-210.4850.4850.4850.48513043
2015-07-200.50.50.50.50
2015-07-170.50.50.50.50
2015-07-160.50.50.50.50
2015-07-150.50.50.50.50
2015-07-140.50.50.50.50
2015-07-130.50.50.50.50
2015-07-100.50.50.50.5###
2015-07-090.540.540.540.540
2015-07-080.540.540.540.540
2015-07-070.540.540.540.540
2015-07-060.540.540.540.540
2015-07-030.540.540.540.5419528
2015-07-020.540.540.540.540
2015-07-010.540.540.540.540
2015-06-300.540.540.540.54###
2015-06-290.520.520.520.520
2015-06-260.520.520.520.520
2015-06-250.520.520.520.520
2015-06-240.520.520.520.520
2015-06-230.520.520.520.520
2015-06-220.520.520.520.520
2015-06-190.520.520.520.520
2015-06-180.520.520.520.520
2015-06-170.520.520.520.520
2015-06-160.520.520.520.52###
2015-06-150.520.520.520.520
2015-06-120.520.520.520.520
2015-06-110.520.520.520.520
2015-06-100.520.520.520.520
2015-06-090.520.520.520.520
2015-06-050.520.520.520.526956
2015-06-040.520.520.520.520
2015-06-030.520.520.520.520
2015-06-020.520.520.520.520
2015-06-010.520.520.520.5210572
2015-05-290.510.510.510.510
2015-05-280.510.510.510.510
2015-05-270.510.510.510.510
2015-05-260.510.510.510.510
2015-05-250.510.510.510.510
2015-05-220.510.510.510.510
2015-05-210.510.510.510.510
2015-05-200.510.510.510.510
2015-05-190.510.510.510.510
2015-05-180.510.510.510.510
2015-05-150.510.510.510.510
2015-05-140.510.510.510.510
2015-05-130.510.510.510.510
2015-05-120.510.510.510.510
2015-05-110.510.510.510.510
2015-05-080.510.510.510.510
2015-05-070.510.510.510.510
2015-05-060.510.510.510.51###
2015-05-050.510.510.510.510
2015-05-040.510.510.510.51###
2015-05-010.550.550.550.550
2015-04-300.550.550.550.550
2015-04-290.550.550.550.550
2015-04-280.550.550.550.550
2015-04-270.550.550.550.550
2015-04-240.550.550.550.550
2015-04-230.550.550.550.55###
2015-04-220.510.510.510.510
2015-04-210.510.510.510.510
2015-04-200.510.510.510.510
2015-04-170.510.510.510.510
2015-04-160.510.510.510.510
2015-04-150.510.510.510.510
2015-04-140.510.510.510.510
2015-04-130.510.510.510.510
2015-04-100.510.510.510.510
2015-04-090.510.510.510.510
2015-04-080.510.510.510.510
2015-04-070.510.510.510.51###
2015-04-020.510.510.510.51940
2015-04-010.510.510.510.51###
2015-03-310.510.510.510.510
2015-03-300.510.510.510.510
2015-03-270.510.510.510.510
2015-03-260.510.510.510.510
2015-03-250.510.510.510.510
2015-03-240.510.510.510.510
2015-03-230.510.510.510.510
2015-03-200.510.510.510.510
2015-03-190.510.510.510.510
2015-03-180.510.510.510.510
2015-03-170.510.510.510.510
2015-03-160.510.510.510.510
2015-03-130.510.510.510.51###
2015-03-120.590.590.590.590
2015-03-110.590.590.590.590
2015-03-100.590.590.590.590
2015-03-090.590.590.590.590
2015-03-060.590.590.590.590
2015-03-050.590.590.590.590
2015-03-040.590.590.590.590
2015-03-030.590.590.590.590
2015-03-020.590.590.590.590
2015-02-270.590.590.590.590
2015-02-260.590.590.590.59###
2015-02-250.580.580.580.580
2015-02-240.580.580.580.580
2015-02-230.580.580.580.580
2015-02-200.580.580.580.587921
2015-02-190.560.560.560.560
2015-02-180.560.560.560.560
2015-02-170.560.560.560.560
2015-02-160.560.560.560.56###
2015-02-130.5850.5850.560.56107079
2015-02-120.5850.5850.5850.585###
2015-02-110.5850.5850.5850.58524841
2015-02-10######0.5850.59###
2015-02-090.590.590.590.590
2015-02-060.590.590.570.59###
2015-02-050.570.570.570.570
2015-02-040.570.570.570.570
2015-02-030.570.570.570.57###
2015-02-02############0
2015-01-30############0
2015-01-29###############
2015-01-280.580.580.580.58###
2015-01-270.580.580.580.580
2015-01-230.580.580.580.580
2015-01-220.580.580.580.58###
2015-01-21############0
2015-01-20############0
2015-01-19############0
2015-01-16############0
2015-01-15############0
2015-01-14############0
2015-01-13############0
2015-01-12############0
2015-01-09############0
2015-01-08############0
2015-01-07############0
2015-01-06############0
2015-01-05############0
2015-01-02############0
2014-12-31############0
2014-12-30############0
2014-12-29############0
2014-12-24###############
2014-12-230.6250.6250.6250.6250
2014-12-220.6250.6250.6250.625###
2014-12-190.6250.6250.6250.6250
2014-12-180.6250.6250.6250.625###
2014-12-17###############
2014-12-160.580.580.580.580
2014-12-150.580.580.580.58###
2014-12-120.580.580.580.58###
2014-12-110.580.580.580.58###
2014-12-100.580.580.580.580
2014-12-090.580.580.580.580
2014-12-080.580.580.580.580
2014-12-050.580.580.580.580
2014-12-040.580.580.580.580
2014-12-030.580.580.580.580
2014-12-020.580.580.580.580
2014-12-010.580.580.580.580
2014-11-280.580.580.580.58###
2014-11-270.580.580.580.580
2014-11-260.580.580.580.580
2014-11-250.580.580.580.580
2014-11-240.580.580.580.580
2014-11-210.580.580.580.58###
2014-11-20######0.580.5850454
2014-11-190.580.580.580.580
2014-11-180.580.580.580.580
2014-11-170.570.580.570.58###
2014-11-140.540.540.540.540
2014-11-130.540.540.540.54###
2014-11-120.540.540.540.54###
2014-11-11############0
2014-11-10############0
2014-11-07############0
2014-11-06############0
2014-11-05###############
2014-11-040.4850.4850.4450.46###
2014-11-03############0
2014-10-31############0
2014-10-30############0
2014-10-290.55###0.55###136753
2014-10-280.410.410.410.410
2014-10-270.410.410.410.410
2014-10-240.410.410.410.410
2014-10-230.4550.4550.410.41###
2014-10-220.4550.4550.4550.4550
2014-10-210.4550.4550.4550.4550
2014-10-200.4550.4550.4550.455###
2014-10-170.4550.4550.4550.455###
2014-10-160.50.50.50.50
2014-10-150.50.50.50.5###
2014-10-14############0
2014-10-13############0
2014-10-10############0
2014-10-09############0
2014-10-08############0
2014-10-07############0
2014-10-06############0
2014-10-03############0
2014-10-02############0
2014-10-01############0
2014-09-30############0
2014-09-29###############
2014-09-260.70.70.70.70
2014-09-250.70.70.70.70
2014-09-240.70.70.70.70
2014-09-230.760.760.70.7###
2014-09-220.70.760.70.76###
2014-09-190.720.720.720.720
2014-09-180.720.720.720.720
2014-09-170.720.720.720.720
2014-09-160.720.720.720.720
2014-09-150.720.720.720.720
2014-09-12###0.72###0.7214771
2014-09-11###############
2014-09-10############0
2014-09-09###############
2014-09-080.5###0.5###88956
2014-09-050.450.450.450.450
2014-09-040.450.450.450.450
2014-09-030.420.450.420.4518924
2014-09-02###############
2014-09-01###############
2014-08-290.440.440.440.44###
2014-08-280.480.480.480.480
2014-08-270.480.480.480.480
2014-08-260.480.480.480.480
2014-08-250.480.480.480.480
2014-08-220.480.480.480.480
2014-08-210.480.480.480.480
2014-08-200.480.480.480.480
2014-08-190.480.480.480.480
2014-08-180.480.480.480.480
2014-08-150.480.480.480.480
2014-08-140.480.480.480.480
2014-08-130.480.480.480.480
2014-08-120.480.480.480.480
2014-08-110.480.480.480.480
2014-08-080.480.480.480.480
2014-08-070.480.480.480.480
2014-08-060.480.480.480.480
2014-08-050.480.480.480.480
2014-08-040.480.480.480.480
2014-08-010.480.480.480.480
2014-07-310.480.480.480.48###
2014-07-300.460.460.460.460
2014-07-290.460.460.460.460
2014-07-280.460.460.460.460
2014-07-250.460.460.460.460
2014-07-240.460.460.460.460
2014-07-230.460.460.460.460
2014-07-220.460.460.460.460
2014-07-210.460.460.460.460
2014-07-180.460.460.460.460
2014-07-170.460.460.460.460
2014-07-160.460.460.460.460
2014-07-150.460.460.460.460
2014-07-140.480.480.460.4632477
2014-07-110.480.480.480.480
2014-07-100.510.510.480.4813023
2014-07-090.510.510.510.510
2014-07-080.510.510.510.510
2014-07-070.510.510.510.510
2014-07-040.510.510.510.510
2014-07-030.510.510.510.510
2014-07-020.510.510.510.510
2014-07-010.510.510.510.510
2014-06-300.510.510.510.510
2014-06-270.510.510.510.51###
2014-06-260.510.510.510.510
2014-06-250.510.510.510.51###
2014-06-240.50.50.50.50
2014-06-230.50.50.50.50
2014-06-200.50.50.50.50
2014-06-190.50.50.50.50
2014-06-180.50.50.50.50
2014-06-170.50.50.50.5###
2014-06-160.50.50.50.50
2014-06-130.50.50.50.50
2014-06-120.50.50.50.50
2014-06-110.50.50.50.50
2014-06-100.50.50.50.50
2014-06-060.50.50.50.50
2014-06-050.50.50.50.50
2014-06-040.50.50.50.50
2014-06-030.50.50.50.5###
2014-06-020.490.490.490.490
2014-05-300.50.50.490.49###
2014-05-290.50.50.490.49###
2014-05-280.560.560.50.5###
2014-05-270.530.530.530.530
2014-05-260.530.530.530.53750
2014-05-23############0
2014-05-22###############
2014-05-210.550.550.550.550
2014-05-200.550.550.550.550
2014-05-190.550.550.550.550
2014-05-160.550.550.550.55###
2014-05-150.530.530.530.530
2014-05-140.530.530.530.53###
2014-05-130.540.540.530.5311140
2014-05-120.550.550.550.55###
2014-05-090.550.550.550.550
2014-05-080.550.550.550.550
2014-05-070.550.550.550.55###
2014-05-06############0
2014-05-050.58###0.58###5850
2014-05-020.530.530.530.530
2014-05-010.530.530.530.53150
2014-04-300.530.530.530.53###
2014-04-290.510.510.510.510
2014-04-280.510.510.510.510
2014-04-240.510.510.510.510
2014-04-230.510.510.510.510
2014-04-220.510.510.510.510
2014-04-170.510.510.510.510
2014-04-160.510.510.510.510
2014-04-150.510.510.510.510
2014-04-140.520.520.510.51###
2014-04-110.510.510.510.510
2014-04-100.510.510.510.510
2014-04-090.510.510.510.510
2014-04-080.510.510.510.510
2014-04-070.510.510.510.510
2014-04-040.510.510.510.51###
2014-04-030.530.530.530.531250
2014-04-020.50.50.50.50
2014-04-01######0.50.57140
2014-03-31############0
2014-03-28############0
2014-03-27############2859
2014-03-26############0
2014-03-25############0
2014-03-24############0
2014-03-21############0
2014-03-20############0
2014-03-19###############
2014-03-18############0
2014-03-17############5481
2014-03-140.570.570.520.52###
2014-03-130.570.570.570.570
2014-03-120.570.570.570.570
2014-03-110.570.570.570.570
2014-03-100.570.570.570.5711928
2014-03-070.570.570.570.570
2014-03-060.570.570.570.571371
2014-03-050.570.570.570.570
2014-03-040.570.570.570.570
2014-03-030.570.580.570.57###
2014-02-280.570.570.570.570
2014-02-270.570.570.570.570
2014-02-260.570.570.570.57###
2014-02-250.570.570.570.570
2014-02-240.570.570.570.57###
2014-02-210.570.570.570.57###
2014-02-200.580.580.580.580
2014-02-190.580.580.580.580
2014-02-180.580.580.580.585079
2014-02-17############0
2014-02-140.58###0.58###10277
2014-02-130.590.590.580.58###
2014-02-120.590.590.590.591350
2014-02-110.580.580.580.580
2014-02-10######0.580.58###
2014-02-070.550.550.550.55###
2014-02-060.5550.5550.5550.5550
2014-02-050.5550.5550.550.555###
2014-02-04###############
2014-02-03######0.570.57###
2014-01-310.55###0.5######
2014-01-300.850.850.850.855544
2014-01-290.850.850.850.85###
2014-01-280.830.830.80.8###
2014-01-240.830.830.830.83###
2014-01-23###############
2014-01-220.850.850.850.850
2014-01-210.850.850.850.850
2014-01-200.850.850.850.85###
2014-01-170.850.850.850.850
2014-01-160.850.850.850.850
2014-01-150.860.860.850.85###
2014-01-140.870.870.860.86###
2014-01-130.860.860.860.86###
2014-01-100.850.850.850.85###
2014-01-090.850.850.850.85###
2014-01-080.860.860.860.860
2014-01-070.8550.860.8550.86###
2014-01-060.850.850.850.850
2014-01-030.850.850.850.850
2014-01-020.850.850.850.850
2013-12-310.850.850.850.85###
2013-12-30############0
2013-12-27############0
2013-12-24############0
2013-12-23############0
2013-12-20############0
2013-12-19############0
2013-12-18###############
2013-12-17###############
2013-12-16############0
2013-12-130.8550.8550.83###43956
2013-12-12############105272
2013-12-11###############
2013-12-10############13042
2013-12-09###############
2013-12-06###############
2013-12-050.9250.925#########
2013-12-040.9250.9250.9250.9253784
2013-12-030.9250.9250.9250.925###
2013-12-02############4787
2013-11-29############0
2013-11-28###############
2013-11-27############0
2013-11-26############0
2013-11-25###############
2013-11-22###############
2013-11-21############40053
2013-11-20############18376
2013-11-19###############
2013-11-18############10626
2013-11-1511######22357
2013-11-14###############
2013-11-131.125###1.125######
2013-11-121.1251.125#########
2013-11-11######1.155######
2013-11-081.251.251.251.250
2013-11-071.251.251.251.254022
2013-11-061.261.261.261.267140
2013-11-051.281.281.261.264950
2013-11-041.261.261.261.261550
2013-11-011.281.281.2551.255755
2013-10-311.281.281.281.28###
2013-10-30############0
2013-10-29######1.325###18150
2013-10-28###############
2013-10-25###############
2013-10-241.251.251.251.250
2013-10-231.251.251.251.250
2013-10-221.261.261.251.255728
2013-10-211.27###1.261.26###
2013-10-18############1971
2013-10-171.2###1.2######
2013-10-16############0
2013-10-151.175###1.175###6470
2013-10-14############25650
2013-10-111.231.231.21.2###
2013-10-101.211.211.211.21###
2013-10-091.271.271.271.270
2013-10-081.281.281.271.27###
2013-10-071.281.281.281.280
2013-10-04######1.281.28###
2013-10-03############24326
2013-10-02###############
2013-10-01######1.29######
2013-09-30######1.261.27###
2013-09-271.28###1.28######
2013-09-261.281.281.281.28###
2013-09-251.28###1.28###8476
2013-09-241.261.261.251.25871
2013-09-231.281.281.281.284249
2013-09-201.281.281.281.28###
2013-09-191.281.281.281.280
2013-09-181.241.281.241.28###
2013-09-171.1551.251.1551.25###
2013-09-16###1.155###1.15530650
2013-09-13###############
2013-09-12############41571
2013-09-1111.0251###43851
2013-09-10###############
2013-09-09############4352
2013-09-06############0
2013-09-05###############
2013-09-04###############
2013-09-03############6286
2013-09-02############9944
2013-08-30###############
2013-08-29############0
2013-08-28############0
2013-08-27######0.955######
2013-08-26############667542
2013-08-23############0
2013-08-22######0.89###34756
2013-08-21############0
2013-08-20###############
2013-08-19############17589
2013-08-16############15250
2013-08-150.880.880.880.881750
2013-08-14###############
2013-08-13###############
2013-08-12######0.85######
2013-08-090.890.890.870.87###
2013-08-080.8550.870.855######
2013-08-070.820.8550.820.855###
2013-08-060.850.8550.850.855###
2013-08-050.80.8450.80.845###
2013-08-020.80.80.80.80
2013-08-010.840.860.80.8###
2013-07-310.78###0.78######
2013-07-300.720.780.720.72532386
2013-07-29###0.750.6750.72118470
2013-07-26############0
2013-07-25###############
2013-07-24######0.6250.645###
2013-07-230.5750.70.5750.7128670
2013-07-220.430.430.420.42###
2013-07-190.460.460.460.46###
2013-07-180.4850.4850.4850.4850
2013-07-170.4850.4850.4850.4850
2013-07-160.4850.4850.4850.4850
2013-07-150.4850.4850.4850.4850
2013-07-120.4850.4850.4850.4850
2013-07-110.4850.4850.4850.4850
2013-07-100.4850.4850.4850.4850
2013-07-090.4850.4850.4850.4850
2013-07-080.450.4850.450.485###
2013-07-050.420.420.420.420
2013-07-040.420.420.420.420
2013-07-030.420.420.420.42###
2013-07-020.420.420.420.420
2013-07-010.420.420.420.420
2013-06-280.420.420.420.420
2013-06-270.4250.4250.420.42###
2013-06-260.450.450.450.45###
2013-06-250.4250.4250.4250.425###
2013-06-240.4250.4250.4250.425###
2013-06-210.420.420.420.420
2013-06-200.420.420.420.42###
2013-06-190.420.420.420.420
2013-06-180.420.420.420.420
2013-06-170.420.420.420.420
2013-06-140.430.430.420.42###
2013-06-130.420.420.420.420
2013-06-120.420.420.420.420
2013-06-110.420.420.420.42322


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-16 01:30:02 thru 2018-07-16 01:30:02 GMT for 0 secs.
Page length category 2 - Current - 0, 00000