(SIR) SIRIUS RESOURCES NL home page...


Prev Section TOC    Company Info for SIR    Fundamental Next Section
Listing Code SIR
Listing Name SIRIUS RESOURCES NL
GICS Sector Materials
Company Listing ASX listed company as at Wed Sep 23 18:52:47 EST 2015
ISIN Name STRAITS ASIA RESOURC
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000SIR2


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for SIR .. Thursday 10th September 2015

SIR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Sep 23 18:52:47 EST 2015

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SIR
DATE ### ### ### ### 2014-08-26 2014-07-23
SHARE PRICE ### 2.8 2.89 2.56 3.74 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 2.85 ### 2.56 ###
Year Low 2.84 2.74 2.8 2.49 3.73 0
Net Profit Margin% -119.56 -119.56 -119.56 -617.81 ### ###
Operating Margin% -119.56 -119.56 -119.56 -617.81 ### ###
Return on Avg Assets% ### ### ### -8.4 ### ###
Return on Avg Equity% ### ### ### -8.55 ### ###
No. Employees 183 183 183 183 183 183
52Week High ### 2.85 ### 2.56 ###
52Week Low 2.84 2.74 2.8 2.49 3.73 0


Prev Section Fundamental    News for SIR    Options Next Section

Score Company SIR for Ownership
CtrLinksDateNewsScore


Prev Section News    Options owned by SIR    Warrants Next Section

No OPTIONS for company (SIR) SIRIUS RESOURCES NL.

Prev Section Options    Warrants owned by SIR    Charting Next Section
No Warrants for company (SIR) SIRIUS RESOURCES NL.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SIR) SIRIUS RESOURCES NL:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 ###
MAX 5 86,470,547 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SIR


Prev Section Weekly    Format Enhanced Daily Prices for SIR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SIR) SIRIUS RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2015-Sep-23 Wed 2.52 2.52 2.52 2.52 0 -50.4
2015-Sep-22 Tue 2.52 2.52 2.52 2.52 0 -50.4
2015-Sep-21 Mon 2.52 2.52 2.52 2.52 0 -50.4
2015-Sep-18 Fri 2.52 2.52 2.52 2.52 0 -50.4
2015-Sep-17 Thu 2.52 2.52 2.52 2.52 0 -50.4
2015-Sep-16 Wed 2.52 2.52 2.52 2.52 0 -50.4
2015-Sep-15 Tue 2.52 2.52 2.52 2.52 0 -50.4
2015-Sep-14 Mon 2.52 2.52 2.52 2.52 0 -50.4
2015-Sep-11 Fri 2.52 2.52 2.52 2.52 0 -50.4
2015-Sep-10 Thu 2.48 2.54 2.47 2.52 7,107,883 17,805,246 ### ### -50.4
2015-Sep-09 Wed ### ### 2.56 2.57 1,403,126 3,669,174 ### 10.9 -51.4
2015-Sep-08 Tue 2.53 ### 2.53 ### 1,512,958 ### ### 85.6 -52.0
2015-Sep-07 Mon ### ### 2.48 ### 1,187,756 ### ### 29.0 -52.2
2015-Sep-04 Fri 2.59 ### 2.53 ### ### 4,475,827 0.4 ### -52.0
2015-Sep-03 Thu ### 2.79 ### ### ### ### ### 84.8 -52.4
2015-Sep-02 Wed 2.54 2.7 2.53 2.7 1,253,978 3,279,152 ### ### -54.0
2015-Sep-01 Tue ### 2.73 2.59 ### ### ### -3.0 ### -52.0
2015-Aug-31 Mon 2.71 2.81 ### 2.72 ### ### ### ### -54.4
2015-Aug-28 Fri 2.74 2.84 2.72 2.8 ### 2,680,370 ### ### -56.0
2015-Aug-27 Thu ### ### 2.57 ### ### ### -1.1 20.6 ###
2015-Aug-26 Wed 2.55 2.72 2.55 ### 1,129,845 2,977,141 ### 88.0 -53.2
2015-Aug-25 Tue 2.4 2.725 2.4 ### ### 4,254,247 ### 93.0 -52.8
2015-Aug-24 Mon ### ### 2.49 2.51 ### ### -5.3 ### -50.2
2015-Aug-21 Fri 2.56 2.72 2.56 2.71 1,802,380 4,758,283 5.9 93.9 -54.2
2015-Aug-20 Thu 2.58 ### 2.53 2.56 847,827 2,183,154 -0.8 29.8 -51.2
2015-Aug-19 Wed 2.56 ### 2.53 ### ### 4,396,082 2.0 87.0 -52.2
2015-Aug-18 Tue ### 2.71 2.55 2.57 2,204,771 5,798,547 ### ### -51.4
2015-Aug-17 Mon 2.71 2.72 ### ### ### 1,426,076 ### 29.9 -53.8
2015-Aug-14 Fri 2.77 2.83 2.7 2.71 ### 3,453,659 ### 15.3 -54.2
2015-Aug-13 Thu 2.74 2.8 2.74 2.78 2,101,425 5,820,947 ### 84.0 ###
2015-Aug-12 Wed ### ### 2.7 2.72 1,380,671 3,879,685 -6.8 ### -54.4
2015-Aug-11 Tue ### ### 2.88 ### ### 1,609,925 ### ### -58.4
2015-Aug-10 Mon ### ### 2.84 2.85 702,280 2,029,589 ### 11.6 -57.0
2015-Aug-07 Fri 2.85 ### 2.85 2.89 ### ### ### 87.3 -57.8
2015-Aug-06 Thu 2.8 2.88 2.8 2.88 ### ### 2.9 91.5 ###
2015-Aug-05 Wed 2.73 2.85 2.7 2.83 2,256,989 6,263,144 ### 92.6 ###
2015-Aug-04 Tue 2.86 2.88 ### 2.71 3,815,371 10,587,654 -5.2 ### -54.2
2015-Aug-03 Mon ### ### 2.86 2.86 1,734,722 ### ### ### -57.2
2015-Jul-31 Fri ### ### ### ### 1,072,444 3,228,056 -2.0 ### ###
2015-Jul-30 Thu ### ### ### ### 1,745,087 ### -1.0 ### ###
2015-Jul-29 Wed ### ### ### ### 2,006,581 ### -3.5 ### -61.2
2015-Jul-28 Tue ### 3.145 ### ### ### 2,726,571 ### ### -62.4
2015-Jul-27 Mon ### ### ### ### 618,450 1,920,287 ### ### -62.8
2015-Jul-24 Fri ### ### ### ### ### ### 0.6 ### -62.2
2015-Jul-23 Thu ### ### ### ### 557,629 ### -0.9 23.6 -63.2
2015-Jul-22 Wed 3.21 3.23 ### ### 799,245 ### ### 18.1 ###
2015-Jul-21 Tue ### ### ### ### ### 3,031,924 ### ### -63.4
2015-Jul-20 Mon 3.27 3.28 ### ### 2,148,374 ### ### 12.1 -63.2
2015-Jul-17 Fri ### ### 3.24 3.25 ### 3,020,943 ### 14.9 ###
2015-Jul-16 Thu 3.46 3.46 3.25 ### 807,049 2,707,649 -4.6 ### ###
2015-Jul-15 Wed 3.4 3.41 ### 3.4 542,788 ### ### 63.1 ###
2015-Jul-14 Tue ### 3.44 ### ### ### 2,803,923 ### 72.0 ###
2015-Jul-13 Mon ### 3.275 ### 3.23 ### ### 2.5 89.9 ###
2015-Jul-10 Fri 3.27 3.27 3.2 3.21 888,227 ### ### ### -64.2
2015-Jul-09 Thu ### 3.28 ### 3.22 3,639,286 ### 4.5 ### -64.4
2015-Jul-08 Wed 3.2 3.27 ### ### 5,084,047 16,116,428 ### 15.2 -61.8
2015-Jul-07 Tue ### ### ### ### 634,143 2,124,379 ### 71.2 -67.2
2015-Jul-06 Mon 3.28 ### 3.28 ### ### ### 1.2 ### -66.4
2015-Jul-03 Fri 3.49 3.49 3.345 ### ### 3,521,856 -3.7 ### -67.2
2015-Jul-02 Thu ### 3.49 ### 3.48 ### 1,906,086 2.7 82.7 ###
2015-Jul-01 Wed ### 3.45 ### 3.43 785,974 2,660,521 1.5 ### ###
2015-Jun-30 Tue ### ### 3.26 ### ### 6,210,775 ### 60.7 ###
2015-Jun-29 Mon ### 3.42 ### ### ### ### ### 84.6 -67.4
2015-Jun-26 Fri 3.45 3.59 3.425 3.43 3,505,841 ### -0.6 31.3 ###
2015-Jun-25 Thu 3.7 3.72 3.545 3.56 ### ### -3.8 ### -71.2
2015-Jun-24 Wed 3.71 3.72 ### ### 871,051 ### ### ### -73.8
2015-Jun-23 Tue 3.7 3.72 ### 3.71 2,143,022 7,929,181 0.3 73.6 -74.2
2015-Jun-22 Mon ### 3.7 ### ### ### ### 0.8 ### -73.4
2015-Jun-19 Fri 3.7 3.78 ### ### 1,700,887 ### -1.4 ### -73.0
2015-Jun-18 Thu 3.76 ### ### ### ### ### ### ### -73.8
2015-Jun-17 Wed 3.72 3.78 ### 3.73 ### 3,969,572 ### 70.4 ###
2015-Jun-16 Tue 3.7 3.76 3.655 3.71 805,625 2,986,854 0.3 77.8 -74.2
2015-Jun-15 Mon 3.77 3.81 3.71 3.73 ### 3,606,655 ### 26.0 ###
2015-Jun-12 Fri ### 3.78 ### 3.78 2,864,244 ### ### ### ###
2015-Jun-11 Thu ### 3.77 ### 3.76 ### ### 2.5 86.4 -75.2
2015-Jun-10 Wed 3.56 3.7 3.56 ### 1,745,886 ### ### ### -73.2
2015-Jun-09 Tue 3.72 3.77 3.58 3.58 2,001,285 7,354,722 ### ### ###
2015-Jun-05 Fri ### 3.74 ### 3.74 ### 5,182,741 ### ### -74.8
2015-Jun-04 Thu 3.76 3.76 ### ### ### ### -2.9 ### -73.0
2015-Jun-03 Wed ### 3.78 ### 3.78 3,273,959 ### ### 94.7 ###
2015-Jun-02 Tue ### 3.71 ### ### ### 6,851,787 ### 36.8 -73.0
2015-Jun-01 Mon 3.79 3.79 ### ### 3,118,670 11,539,079 -4.2 ### ###
2015-May-29 Fri 3.84 3.86 3.74 3.79 ### ### ### ### -75.8
2015-May-28 Thu 3.8 3.85 3.74 3.84 6,069,686 23,034,458 1.1 ### -76.8
2015-May-27 Wed 3.74 3.8 ### 3.78 ### 14,633,987 1.1 ### ###
2015-May-26 Tue ### ### 3.77 3.8 9,156,173 ### ### 11.6 -76.0
2015-May-25 Mon 3.89 ### 3.875 ### ### ### 0.3 69.9 -78.0
2015-May-22 Fri 3.25 3.29 3.21 3.24 1,303,477 ### ### 29.0 -64.8
2015-May-21 Thu ### 3.29 ### 3.27 ### ### 4.1 91.1 -65.4
2015-May-20 Wed ### ### ### ### ### ### 1.0 ### ###
2015-May-19 Tue 3.27 ### ### ### 2,088,542 ### -3.1 ### -63.4
2015-May-18 Mon 3.25 ### 3.21 3.26 2,077,783 6,763,183 ### 80.7 -65.2
2015-May-15 Fri ### 3.23 ### 3.22 3,513,154 11,171,829 0.9 ### -64.4
2015-May-14 Thu 3.25 3.25 ### ### 3,395,771 10,645,742 ### ### -63.2
2015-May-13 Wed ### ### ### 3.25 5,233,444 16,982,525 3.2 ### ###
2015-May-12 Tue ### ### ### ### ### 13,795,524 ### ### ###
2015-May-11 Mon ### ### ### ### 1,173,322 ### 0.3 77.3 ###
2015-May-08 Fri 2.84 ### 2.82 2.82 ### 2,633,687 ### ### -56.4
2015-May-07 Thu 2.7 ### 2.7 2.85 1,627,989 ### 5.6 95.7 -57.0
2015-May-06 Wed 2.77 2.87 2.74 2.75 ### 17,151,744 -0.7 30.6 -55.0
2015-May-05 Tue ### ### 2.76 2.77 1,439,443 ### ### 4.9 -55.4
2015-May-04 Mon 2.87 ### 2.84 2.86 ### 2,347,882 -0.3 ### -57.2
2015-May-01 Fri ### ### 2.84 ### ### 2,343,443 ### ### -58.0
2015-Apr-30 Thu 2.85 ### 2.81 ### 1,896,985 ### 1.8 ### -58.0
2015-Apr-29 Wed ### ### ### ### ### 5,891,129 1.4 85.6 -59.0
2015-Apr-28 Tue ### 3 2.89 ### 2,754,888 8,113,145 ### 76.7 -58.4
2015-Apr-27 Mon 2.73 2.89 2.73 2.87 2,657,943 ### 5.1 ### -57.4
2015-Apr-24 Fri ### ### 2.57 ### 927,945 ### ### ### -52.8
2015-Apr-23 Thu 2.55 2.58 2.53 2.55 ### ### ### ### -51.0
2015-Apr-22 Wed ### ### 2.56 2.56 997,441 2,588,359 ### ### -51.2
2015-Apr-21 Tue ### ### 2.58 ### ### 4,422,579 -1.1 23.4 -52.0
2015-Apr-20 Mon ### ### 2.57 2.58 ### ### -2.3 ### ###
2015-Apr-17 Fri ### ### ### ### 1,390,126 ### -0.4 37.8 -52.4
2015-Apr-16 Thu ### 2.74 ### ### ### 5,345,329 -0.8 ### -52.4
2015-Apr-15 Wed 2.55 ### 2.55 ### ### ### 2.7 89.7 -52.4
2015-Apr-14 Tue ### ### 2.51 2.56 1,536,328 3,956,044 ### 13.8 -51.2
2015-Apr-13 Mon ### ### 2.585 ### ### 5,366,455 -0.4 ### -52.4
2015-Apr-10 Fri 2.55 2.55 2.45 2.49 ### 3,576,775 -2.4 12.4 -49.8
2015-Apr-09 Thu ### ### 2.5 2.5 ### 3,148,625 ### ### -50.0
2015-Apr-08 Wed ### ### ### ### ### 1,706,249 ### ### -52.8

Prev Section Enhanced    Basic Format Daily Prices for SIR    Bottom Next Section
Basic Prices for SIR

Server processing from 2026-04-07 13:21:48 thru 2026-04-07 13:21:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000