Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-May-21 01:58:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SIR) SIRIUS RESOURCES NL Daily Prices...

     Prev Section TOC    Company Info for SIR    Limits Next Section


Company Details for (SIR) SIRIUS RESOURCES NL

Listing Code SIR
Listing Name SIRIUS RESOURCES NL
GICS Sector Materials
ISIN Name STRAITS ASIA RESOURC
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000SIR2


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for SIR .. Thursday 10th September 2015

SIR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 ###
MAX 5 86,470,547 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SIR    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (SIR) SIRIUS RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2015-Sep-23 Wed 2.52 2.52 2.52 2.52 0 ###
2015-Sep-22 Tue 2.52 2.52 2.52 2.52 0 ###
2015-Sep-21 Mon 2.52 2.52 2.52 2.52 0 ###
2015-Sep-18 Fri 2.52 2.52 2.52 2.52 0 ###
2015-Sep-17 Thu 2.52 2.52 2.52 2.52 0 ###
2015-Sep-16 Wed 2.52 2.52 2.52 2.52 0 ###
2015-Sep-15 Tue 2.52 2.52 2.52 2.52 0 ###
2015-Sep-14 Mon 2.52 2.52 2.52 2.52 0 ###
2015-Sep-11 Fri 2.52 2.52 2.52 2.52 0 ###
2015-Sep-10 Thu 2.48 2.54 2.47 2.52 7,107,883 17,805,246 ### ### ###
2015-Sep-09 Wed ### ### 2.56 2.57 1,403,126 ### 10.9 10.9 ###
2015-Sep-08 Tue 2.53 ### 2.53 ### 1,512,958 ### 85.6 85.6 0.0
2015-Sep-07 Mon ### ### 2.48 ### 1,187,756 ### 29.0 29.0 0.0
2015-Sep-04 Fri 2.59 ### 2.53 ### ### ### 0.0
2015-Sep-03 Thu ### 2.79 ### ### 84.8 84.8 0.0
2015-Sep-02 Wed 2.54 2.7 2.53 2.7 1,253,978 3,279,152 ### ### 0.2
2015-Sep-01 Tue ### 2.73 2.59 ### ### ### 0.0
2015-Aug-31 Mon 2.71 2.81 ### 2.72 ### ### 0.2
2015-Aug-28 Fri 2.74 2.84 2.72 2.8 ### ### 0.2
2015-Aug-27 Thu ### ### 2.57 ### 20.6 20.6 0.0
2015-Aug-26 Wed 2.55 2.72 2.55 ### 1,129,845 2,977,141 88.0 88.0 0.0
2015-Aug-25 Tue 2.4 2.725 2.4 ### 93.0 93.0 0.0
2015-Aug-24 Mon ### ### 2.49 2.51 ### ### ###
2015-Aug-21 Fri 2.56 2.72 2.56 2.71 1,802,380 4,758,283 93.9 93.9 ###
2015-Aug-20 Thu 2.58 ### 2.53 2.56 847,827 ### 29.8 29.8 0.2
2015-Aug-19 Wed 2.56 ### 2.53 ### 87.0 87.0 0.0
2015-Aug-18 Tue ### 2.71 2.55 2.57 2,204,771 5,798,547 ### ### ###
2015-Aug-17 Mon 2.71 2.72 ### ### 29.9 29.9 0.0
2015-Aug-14 Fri 2.77 2.83 2.7 2.71 15.3 15.3 ###
2015-Aug-13 Thu 2.74 2.8 2.74 2.78 2,101,425 5,820,947 84.0 84.0 0.2
2015-Aug-12 Wed ### ### 2.7 2.72 1,380,671 ### ### ### 0.2
2015-Aug-11 Tue ### ### 2.88 ### ### ### 0.0
2015-Aug-10 Mon ### ### 2.84 2.85 702,280 ### 11.6 11.6 ###
2015-Aug-07 Fri 2.85 ### 2.85 2.89 87.3 87.3 ###
2015-Aug-06 Thu 2.8 2.88 2.8 2.88 91.5 91.5 0.2
2015-Aug-05 Wed 2.73 2.85 2.7 2.83 2,256,989 6,263,144 92.6 92.6 0.2
2015-Aug-04 Tue 2.86 2.88 ### 2.71 3,815,371 ### ### ### ###
2015-Aug-03 Mon ### ### 2.86 2.86 1,734,722 2,480,652 ### ### 0.2
2015-Jul-31 Fri ### ### ### ### 1,072,444 0 ### ### 0.0
2015-Jul-30 Thu ### ### ### ### 1,745,087 0 ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 2,006,581 0 ### ### 0.0
2015-Jul-28 Tue ### 3.145 ### ### ### ### 0.0
2015-Jul-27 Mon ### ### ### ### 618,450 0 ### ### 0.0
2015-Jul-24 Fri ### ### ### ### ### ### 0.0
2015-Jul-23 Thu ### ### ### ### 557,629 0 23.6 23.6 0.0
2015-Jul-22 Wed 3.21 3.23 ### ### 799,245 1,290,780 18.1 18.1 0.0
2015-Jul-21 Tue ### ### ### ### ### ### 0.0
2015-Jul-20 Mon 3.27 3.28 ### ### 2,148,374 ### 12.1 12.1 0.0
2015-Jul-17 Fri ### ### 3.24 3.25 14.9 14.9 0.2
2015-Jul-16 Thu 3.46 3.46 3.25 ### 807,049 2,707,649 ### ### 0.0
2015-Jul-15 Wed 3.4 3.41 ### 3.4 542,788 925,453 63.1 63.1 0.2
2015-Jul-14 Tue ### 3.44 ### ### 72.0 72.0 0.0
2015-Jul-13 Mon ### 3.275 ### 3.23 89.9 89.9 ###
2015-Jul-10 Fri 3.27 3.27 3.2 3.21 888,227 ### ### ### ###
2015-Jul-09 Thu ### 3.28 ### 3.22 3,639,286 5,968,429 ### ### 0.2
2015-Jul-08 Wed 3.2 3.27 ### ### 5,084,047 ### 15.2 15.2 0.0
2015-Jul-07 Tue ### ### ### ### 634,143 0 71.2 71.2 0.0
2015-Jul-06 Mon 3.28 ### 3.28 ### ### ### 0.0
2015-Jul-03 Fri 3.49 3.49 3.345 ### ### ### 0.0
2015-Jul-02 Thu ### 3.49 ### 3.48 82.7 82.7 0.2
2015-Jul-01 Wed ### 3.45 ### 3.43 785,974 ### ### ### 0.2
2015-Jun-30 Tue ### ### 3.26 ### 60.7 60.7 0.0
2015-Jun-29 Mon ### 3.42 ### ### 84.6 84.6 0.0
2015-Jun-26 Fri 3.45 3.59 3.425 3.43 3,505,841 ### 31.3 31.3 0.2
2015-Jun-25 Thu 3.7 3.72 3.545 3.56 ### ### 0.3
2015-Jun-24 Wed 3.71 3.72 ### ### 871,051 1,620,154 ### ### 0.0
2015-Jun-23 Tue 3.7 3.72 ### 3.71 2,143,022 3,986,020 73.6 73.6 ###
2015-Jun-22 Mon ### 3.7 ### ### ### ### 0.0
2015-Jun-19 Fri 3.7 3.78 ### ### 1,700,887 3,214,676 ### ### 0.0
2015-Jun-18 Thu 3.76 ### ### ### ### ### 0.0
2015-Jun-17 Wed 3.72 3.78 ### 3.73 70.4 70.4 ###
2015-Jun-16 Tue 3.7 3.76 3.655 3.71 805,625 2,986,854 77.8 77.8 ###
2015-Jun-15 Mon 3.77 3.81 3.71 3.73 26.0 26.0 ###
2015-Jun-12 Fri ### 3.78 ### 3.78 2,864,244 5,413,421 ### ### 0.3
2015-Jun-11 Thu ### 3.77 ### 3.76 86.4 86.4 0.3
2015-Jun-10 Wed 3.56 3.7 3.56 ### 1,745,886 ### ### ### 0.0
2015-Jun-09 Tue 3.72 3.77 3.58 3.58 2,001,285 7,354,722 ### ### 0.3
2015-Jun-05 Fri ### 3.74 ### 3.74 ### ### 0.3
2015-Jun-04 Thu 3.76 3.76 ### ### ### ### 0.0
2015-Jun-03 Wed ### 3.78 ### 3.78 3,273,959 6,187,782 94.7 94.7 0.3
2015-Jun-02 Tue ### 3.71 ### ### 36.8 36.8 0.0
2015-Jun-01 Mon 3.79 3.79 ### ### 3,118,670 5,909,879 ### ### 0.0
2015-May-29 Fri 3.84 3.86 3.74 3.79 ### ### ###
2015-May-28 Thu 3.8 3.85 3.74 3.84 6,069,686 23,034,458 ### ### 0.3
2015-May-27 Wed 3.74 3.8 ### 3.78 ### ### 0.3
2015-May-26 Tue ### ### 3.77 3.8 9,156,173 17,259,386 11.6 11.6 ###
2015-May-25 Mon 3.89 ### 3.875 ### 69.9 69.9 0.0
2015-May-22 Fri 3.25 3.29 3.21 3.24 1,303,477 ### 29.0 29.0 ###
2015-May-21 Thu ### 3.29 ### 3.27 91.1 91.1 ###
2015-May-20 Wed ### ### ### ### ### ### 0.0
2015-May-19 Tue 3.27 ### ### ### 2,088,542 0 ### ### 0.0
2015-May-18 Mon 3.25 ### 3.21 3.26 2,077,783 3,334,841 80.7 80.7 0.2
2015-May-15 Fri ### 3.23 ### 3.22 3,513,154 5,673,743 ### ### 0.2
2015-May-14 Thu 3.25 3.25 ### ### 3,395,771 5,518,127 ### ### 0.0
2015-May-13 Wed ### ### ### 3.25 5,233,444 0 ### ### 0.2
2015-May-12 Tue ### ### ### ### ### ### 0.0
2015-May-11 Mon ### ### ### ### 1,173,322 0 77.3 77.3 0.0
2015-May-08 Fri 2.84 ### 2.82 2.82 ### ### ###
2015-May-07 Thu 2.7 ### 2.7 2.85 1,627,989 2,197,785 95.7 95.7 ###
2015-May-06 Wed 2.77 2.87 2.74 2.75 30.6 30.6 ###
2015-May-05 Tue ### ### 2.76 2.77 1,439,443 ### 4.9 4.9 0.2
2015-May-04 Mon 2.87 ### 2.84 2.86 ### ### 0.2
2015-May-01 Fri ### ### 2.84 ### ### ### 0.0
2015-Apr-30 Thu 2.85 ### 2.81 ### 1,896,985 ### ### ### 0.0
2015-Apr-29 Wed ### ### ### ### 85.6 85.6 0.0
2015-Apr-28 Tue ### 3 2.89 ### 2,754,888 8,113,145 76.7 76.7 0.0
2015-Apr-27 Mon 2.73 2.89 2.73 2.87 2,657,943 ### ### ### ###
2015-Apr-24 Fri ### ### 2.57 ### 927,945 ### ### ### 0.0
2015-Apr-23 Thu 2.55 2.58 2.53 2.55 ### ### 0.2
2015-Apr-22 Wed ### ### 2.56 2.56 997,441 1,276,724 ### ### 0.2
2015-Apr-21 Tue ### ### 2.58 ### 23.4 23.4 0.0
2015-Apr-20 Mon ### ### 2.57 2.58 ### ### 0.2
2015-Apr-17 Fri ### ### ### ### 1,390,126 0 37.8 37.8 0.0
2015-Apr-16 Thu ### 2.74 ### ### ### ### 0.0
2015-Apr-15 Wed 2.55 ### 2.55 ### 89.7 89.7 0.0
2015-Apr-14 Tue ### ### 2.51 2.56 1,536,328 ### 13.8 13.8 0.2
2015-Apr-13 Mon ### ### 2.585 ### ### ### 0.0
2015-Apr-10 Fri 2.55 2.55 2.45 2.49 12.4 12.4 0.2
2015-Apr-09 Thu ### ### 2.5 2.5 ### ### 0.2
2015-Apr-08 Wed ### ### ### ### ### ### 0.0
2015-Apr-07 Tue ### ### ### ### 721,056 0 ### ### 0.0
2015-Apr-02 Thu ### ### 2.55 ### ### ### 0.0
2015-Apr-01 Wed ### ### 2.51 2.53 9.2 9.2 ###
2015-Mar-31 Tue 2.77 2.78 ### 2.73 ### ### ###
2015-Mar-30 Mon 2.85 2.86 ### 2.74 1,253,847 ### ### ### 0.2
2015-Mar-27 Fri 2.87 ### 2.85 2.89 390,357 556,258 70.1 70.1 ###
2015-Mar-26 Thu 2.88 ### 2.85 2.89 737,973 ### ### ### ###
2015-Mar-25 Wed ### 3 2.88 ### 1,086,645 ### 27.5 27.5 0.0
2015-Mar-24 Tue ### ### ### ### 863,346 0 75.2 75.2 0.0
2015-Mar-23 Mon 2.8 ### 2.8 ### ### ### 0.0
2015-Mar-20 Fri 2.85 2.89 2.82 2.85 675,746 1,929,254 ### ### ###
2015-Mar-19 Thu ### ### 2.83 2.85 1,632,877 2,310,520 ### ### ###
2015-Mar-18 Wed 2.8 2.85 2.75 2.82 78.0 78.0 ###
2015-Mar-17 Tue 2.81 2.85 2.745 2.8 30.8 30.8 0.2
2015-Mar-16 Mon 2.73 2.81 ### 2.8 837,341 ### 90.2 90.2 0.2
2015-Mar-13 Fri 2.78 2.81 ### 2.78 ### ### 0.2
2015-Mar-12 Thu 2.76 2.82 2.73 2.81 743,028 ### 83.0 83.0 ###
2015-Mar-11 Wed ### 2.76 ### 2.74 ### ### 0.2
2015-Mar-10 Tue 2.82 2.87 2.74 2.76 1,232,184 3,456,276 ### ### 0.2
2015-Mar-09 Mon 2.84 2.88 2.75 2.78 982,989 ### 19.2 19.2 0.2
2015-Mar-06 Fri ### ### 2.8 2.89 1,116,345 1,562,883 ### ### ###
2015-Mar-05 Thu 2.82 3 2.71 ### ### ### 0.0
2015-Mar-04 Wed 2.88 2.88 2.75 2.75 ### ### ###
2015-Mar-03 Tue 3 3 2.77 2.86 2,525,921 7,287,282 ### ### 0.2
2015-Mar-02 Mon ### ### ### ### 2,758,974 0 7.4 7.4 0.0
2015-Feb-27 Fri ### 3.21 ### 3.2 ### ### 0.2
2015-Feb-26 Thu ### ### ### ### 1,053,272 0 ### ### 0.0
2015-Feb-25 Wed ### ### ### ### 79.1 79.1 0.0
2015-Feb-24 Tue ### ### ### ### 75.4 75.4 0.0
2015-Feb-23 Mon ### ### ### ### 1,003,947 0 10.4 10.4 0.0
2015-Feb-20 Fri ### ### ### ### 636,628 0 ### ### 0.0
2015-Feb-19 Thu 3.2 3.21 ### ### 12.8 12.8 0.0
2015-Feb-18 Wed ### 3.21 ### ### 1,722,051 ### ### ### 0.0
2015-Feb-17 Tue ### ### ### ### 73.7 73.7 0.0
2015-Feb-16 Mon 3.25 3.25 ### ### ### ### 0.0
2015-Feb-13 Fri ### 3.22 ### ### 1,725,824 2,778,576 73.7 73.7 0.0
2015-Feb-12 Thu ### ### ### ### 16.0 16.0 0.0
2015-Feb-11 Wed ### 3.25 ### ### 30.3 30.3 0.0
2015-Feb-10 Tue ### ### ### ### ### ### 0.0
2015-Feb-09 Mon ### ### 2.955 ### 18.8 18.8 0.0
2015-Feb-06 Fri ### ### ### ### 2,091,948 0 91.4 91.4 0.0
2015-Feb-05 Thu ### ### 2.81 2.89 1,410,420 1,981,640 ### ### ###
2015-Feb-04 Wed 2.77 ### 2.77 ### ### ### 0.0
2015-Feb-03 Tue ### ### 2.59 ### 75.9 75.9 0.0
2015-Feb-02 Mon 2.55 ### 2.52 ### 85.8 85.8 0.0
2015-Jan-30 Fri 2.58 2.59 2.5 2.51 13.4 13.4 ###
2015-Jan-29 Thu 2.7 2.72 2.58 ### 1,596,321 4,230,250 11.0 11.0 0.0
2015-Jan-28 Wed ### 2.83 ### 2.76 ### ### 0.2
2015-Jan-27 Tue 2.78 2.8 ### 2.71 ### ### ###
2015-Jan-23 Fri 2.82 2.85 ### 2.78 1,150,484 ### ### ### 0.2
2015-Jan-22 Thu 2.52 2.81 2.51 2.79 ### ### ###
2015-Jan-21 Wed 2.59 ### 2.47 2.49 7.2 7.2 0.2
2015-Jan-20 Tue 2.45 ### 2.44 2.51 89.0 89.0 ###
2015-Jan-19 Mon 2.41 2.43 ### ### 8.3 8.3 0.0
2015-Jan-16 Fri ### 2.44 ### ### 82.2 82.2 0.0
2015-Jan-15 Thu ### 2.41 2.29 ### 1,397,142 3,283,283 ### ### 0.0
2015-Jan-14 Wed 2.54 2.55 2.41 2.41 ### ### 0.2
2015-Jan-13 Tue 2.52 2.58 2.52 2.56 542,553 ### 84.1 84.1 0.2
2015-Jan-12 Mon ### 2.71 2.54 2.56 1,002,083 ### ### ### 0.2
2015-Jan-09 Fri 2.53 2.74 2.52 2.71 96.9 96.9 ###
2015-Jan-08 Thu 2.54 2.55 ### 2.55 77.1 77.1 0.2
2015-Jan-07 Wed 2.51 2.54 2.49 2.51 ### ### ###
2015-Jan-06 Tue 2.52 2.57 2.49 2.55 458,144 ### ### ### 0.2
2015-Jan-05 Mon 2.56 2.59 2.52 2.56 ### ### 0.2
2015-Jan-02 Fri 2.58 ### 2.52 2.58 429,370 ### ### ### 0.2
2014-Dec-31 Wed 2.54 2.56 2.49 2.56 299,955 757,386 ### ### 0.2
2014-Dec-30 Tue 2.58 2.58 2.43 2.51 447,776 1,121,678 9.1 9.1 ###
2014-Dec-29 Mon 2.51 2.59 2.48 2.56 80.4 80.4 0.2
2014-Dec-24 Wed 2.57 2.57 2.46 2.47 260,723 ### 5.1 5.1 ###
2014-Dec-23 Tue 2.58 ### 2.52 2.56 ### ### 0.2
2014-Dec-22 Mon 2.57 ### 2.55 ### 950,154 1,211,446 ### ### 0.0
2014-Dec-19 Fri 2.71 2.77 2.53 2.56 1,823,986 ### ### ### 0.2
2014-Dec-18 Thu 2.44 2.71 2.42 ### ### ### 0.0
2014-Dec-17 Wed ### 2.42 ### ### 1,069,155 1,293,677 95.6 95.6 0.0
2014-Dec-16 Tue 2.25 2.27 ### 2.23 1,307,424 1,483,926 22.9 22.9 ###
2014-Dec-15 Mon ### ### 2.25 2.25 807,148 908,041 ### ### ###
2014-Dec-12 Fri 2.5 2.53 ### ### 7.3 7.3 0.0
2014-Dec-11 Thu ### 2.52 ### 2.5 ### ### 0.2
2014-Dec-10 Wed 2.42 2.52 ### 2.49 89.7 89.7 0.2
2014-Dec-09 Tue ### ### 2.29 ### 1,477,624 1,691,879 ### ### 0.0
2014-Dec-08 Mon 2.46 2.5 2.41 2.49 81.6 81.6 0.2
2014-Dec-05 Fri 2.55 2.58 2.45 2.5 950,074 ### 17.2 17.2 0.2
2014-Dec-04 Thu 2.43 2.55 2.4 2.53 92.1 92.1 ###
2014-Dec-03 Wed 2.43 2.49 ### 2.46 77.0 77.0 0.2
2014-Dec-02 Tue ### 2.375 2.24 ### 2,648,777 6,112,052 ### ### 0.0
2014-Dec-01 Mon 2.57 2.57 ### 2.22 4.1 4.1 0.2
2014-Nov-28 Fri 2.72 2.72 ### ### 1,419,325 1,930,282 ### ### 0.0
2014-Nov-27 Thu 2.86 2.86 2.73 2.75 ### ### ###
2014-Nov-26 Wed 2.8 2.88 2.76 2.83 1,359,124 3,832,729 ### ### 0.2
2014-Nov-25 Tue 2.75 2.78 2.72 2.76 80.3 80.3 0.2
2014-Nov-24 Mon 2.72 2.83 2.71 2.8 90.5 90.5 0.2
2014-Nov-21 Fri ### 2.685 ### ### 1,242,442 1,667,978 28.0 28.0 0.0
2014-Nov-20 Thu 2.7 2.71 ### ### ### ### 0.0
2014-Nov-19 Wed 2.8 2.8 ### ### 958,841 1,342,377 ### ### 0.0
2014-Nov-18 Tue 2.83 2.86 2.78 2.8 914,682 ### 24.1 24.1 0.2
2014-Nov-17 Mon 2.88 ### 2.8 2.84 23.7 23.7 0.2
2014-Nov-14 Fri 2.74 2.88 2.71 2.83 1,234,449 3,450,284 92.0 92.0 0.2
2014-Nov-13 Thu 2.72 2.79 2.71 2.79 1,195,980 3,288,945 89.9 89.9 ###
2014-Nov-12 Wed 2.75 ### ### ### 1,327,725 0 ### ### 0.0
2014-Nov-11 Tue 2.87 2.87 2.72 2.73 1,030,428 2,880,046 7.1 7.1 ###
2014-Nov-10 Mon 2.76 2.89 2.76 2.88 771,380 2,179,148 ### ### 0.2
2014-Nov-07 Fri 2.83 ### 2.74 2.75 ### ### ###
2014-Nov-06 Thu ### ### 2.75 2.78 1,139,849 ### 9.6 9.6 0.2
2014-Nov-05 Wed ### ### 2.89 ### ### ### 0.0
2014-Nov-04 Tue ### ### 3.025 ### ### ### 0.0
2014-Nov-03 Mon ### ### ### ### ### ### 0.0
2014-Oct-31 Fri ### ### ### ### 1,988,221 0 ### ### 0.0
2014-Oct-30 Thu ### ### 2.955 ### 1,352,559 ### ### ### 0.0
2014-Oct-29 Wed ### ### 2.88 ### 1,853,640 2,669,241 91.0 91.0 0.0
2014-Oct-28 Tue 2.83 2.885 2.77 2.83 ### ### 0.2
2014-Oct-27 Mon ### ### 2.82 2.85 1,024,889 ### 14.5 14.5 ###
2014-Oct-24 Fri ### ### ### ### 782,753 0 15.2 15.2 0.0
2014-Oct-23 Thu ### ### ### ### 1,168,321 0 86.3 86.3 0.0
2014-Oct-22 Wed ### ### ### ### 16.8 16.8 0.0
2014-Oct-21 Tue 2.83 ### 2.82 ### ### ### 0.0
2014-Oct-20 Mon ### ### 2.82 2.86 1,558,844 2,197,970 20.0 20.0 0.2
2014-Oct-17 Fri 2.8 2.87 2.78 2.87 1,739,189 ### 88.8 88.8 ###
2014-Oct-16 Thu 2.78 2.83 2.72 2.79 1,330,422 3,691,921 ### ### ###
2014-Oct-15 Wed 2.77 ### 2.75 2.89 ### ### ###
2014-Oct-14 Tue ### 2.855 ### 2.81 91.4 91.4 ###
2014-Oct-13 Mon 2.75 2.79 ### 2.7 19.1 19.1 0.2
2014-Oct-10 Fri 2.8 2.83 2.755 2.77 3,211,485 8,968,071 26.7 26.7 0.2
2014-Oct-09 Thu ### ### ### ### 1,203,441 0 69.0 69.0 0.0
2014-Oct-08 Wed ### ### ### ### 1,105,023 0 80.7 80.7 0.0
2014-Oct-07 Tue 3 ### ### ### 1,691,781 0 ### ### 0.0
2014-Oct-06 Mon ### ### ### 3 32.7 32.7 0.2
2014-Oct-03 Fri ### ### ### 3 71.6 71.6 0.2
2014-Oct-02 Thu ### ### ### 3 ### ### 0.2
2014-Oct-01 Wed ### ### ### ### 2,392,523 0 ### ### 0.0
2014-Sep-30 Tue ### ### 3.055 ### ### ### 0.0
2014-Sep-29 Mon ### ### 3.025 ### 86.6 86.6 0.0
2014-Sep-26 Fri 3.2 ### ### 3.22 76.4 76.4 0.2
2014-Sep-25 Thu 3.23 ### ### ### ### ### 0.0
2014-Sep-24 Wed ### 3.41 ### ### 5.9 5.9 0.0
2014-Sep-23 Tue 3.59 ### 3.53 ### 2,175,822 3,840,325 82.8 82.8 0.0
2014-Sep-22 Mon 3.7 3.71 ### ### 32.6 32.6 0.0
2014-Sep-19 Fri ### 3.76 3.56 3.73 ### ### ###
2014-Sep-18 Thu ### 3.74 3.59 ### 1,862,471 6,825,956 ### ### 0.0
2014-Sep-17 Wed 3.71 3.8 ### 3.74 84.2 84.2 0.3
2014-Sep-16 Tue ### ### ### ### ### ### 0.0
2014-Sep-15 Mon 3.7 3.71 3.56 ### 1,260,380 4,581,481 ### ### 0.0
2014-Sep-12 Fri 3.77 ### 3.71 3.73 ### ### ###
2014-Sep-11 Thu 3.89 3.89 3.73 3.8 ### ### ###
2014-Sep-10 Wed 3.8 3.89 3.76 3.89 1,465,225 5,604,485 ### ### 0.3
2014-Sep-09 Tue ### ### 3.86 ### ### ### 0.0
2014-Sep-08 Mon ### ### 3.86 3.86 ### ### 0.3
2014-Sep-05 Fri ### ### ### ### 2,428,476 0 ### ### 0.0
2014-Sep-04 Thu ### ### ### ### 2,554,179 0 85.5 85.5 0.0
2014-Sep-03 Wed 3.88 3.945 3.88 ### ### ### 0.0
2014-Sep-02 Tue 3.75 ### 3.75 ### ### ### 0.0
2014-Sep-01 Mon 3.76 3.84 3.76 3.78 77.3 77.3 0.3
2014-Aug-29 Fri 3.86 3.86 3.75 3.79 ### ### ###
2014-Aug-28 Thu 3.85 ### 3.825 3.88 78.5 78.5 0.3
2014-Aug-27 Wed 3.7 3.88 ### 3.86 ### ### 0.3
2014-Aug-26 Tue ### ### 3.73 3.74 ### ### 0.3
2014-Aug-25 Mon 3.85 ### 3.85 ### 884,143 1,701,975 ### ### 0.0
2014-Aug-22 Fri ### ### 3.85 3.86 954,844 1,838,074 17.0 17.0 0.3
2014-Aug-21 Thu ### ### 3.88 ### 20.7 20.7 0.0
2014-Aug-20 Wed 4 ### 3.89 ### 766,383 ### ### ### 0.0
2014-Aug-19 Tue ### ### ### ### 1,602,721 0 ### ### 0.0
2014-Aug-18 Mon ### ### ### ### 1,555,947 0 ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 1,407,984 0 16.0 16.0 0.0
2014-Aug-14 Thu ### ### 3.88 ### ### ### 0.0
2014-Aug-13 Wed 3.85 ### 3.82 ### 1,594,549 3,045,588 82.3 82.3 0.0
2014-Aug-12 Tue 3.86 ### 3.82 3.88 ### ### 0.3
2014-Aug-11 Mon 3.89 ### 3.82 3.86 26.9 26.9 0.3
2014-Aug-08 Fri ### ### 3.76 3.84 20.3 20.3 0.3
2014-Aug-07 Thu ### ### 3.875 ### 73.7 73.7 0.0
2014-Aug-06 Wed 3.85 ### 3.85 3.87 ### ### ###
2014-Aug-05 Tue ### ### 3.79 3.83 2,447,947 4,638,859 ### ### ###
2014-Aug-04 Mon ### 4 3.88 ### ### ### 0.0
2014-Aug-01 Fri 3.88 ### 3.85 ### 2,299,849 ### ### ### 0.0
2014-Jul-31 Thu ### ### 3.89 ### ### ### 0.0
2014-Jul-30 Wed ### ### 3.87 ### ### ### 0.0
2014-Jul-29 Tue ### ### ### ### 1,255,729 0 ### ### 0.0
2014-Jul-28 Mon ### ### ### ### ### ### 0.0
2014-Jul-25 Fri ### ### 3.88 3.89 4,004,372 7,768,481 ### ### 0.3
2014-Jul-24 Thu ### ### ### ### 0 0.0
2014-Jul-23 Wed ### ### ### ### 0 0.0
2014-Jul-22 Tue ### ### ### ### 1,088,489 0 ### ### 0.0
2014-Jul-21 Mon ### ### ### ### ### ### 0.0
2014-Jul-18 Fri 3.84 ### 3.84 ### 91.9 91.9 0.0
2014-Jul-17 Thu ### ### 3.84 3.84 1,908,051 3,663,457 13.0 13.0 0.3
2014-Jul-16 Wed 4 ### 3.8 ### 5,917,842 ### 19.2 19.2 0.0
2014-Jul-15 Tue 3.55 3.55 ### 3.44 1,979,070 3,512,849 13.9 13.9 0.2
2014-Jul-14 Mon ### 3.71 3.52 3.53 1,298,140 4,692,776 12.4 12.4 0.3
2014-Jul-11 Fri ### 3.72 ### ### 78.4 78.4 0.0
2014-Jul-10 Thu ### 3.75 ### ### 702,775 ### 71.4 71.4 0.0
2014-Jul-09 Wed 3.52 ### 3.52 ### 876,447 1,542,546 ### ### 0.0
2014-Jul-08 Tue 3.53 3.58 3.47 3.54 797,743 2,812,044 ### ### 0.3
2014-Jul-07 Mon ### ### 3.53 3.57 771,540 ### 15.0 15.0 0.3
2014-Jul-04 Fri 3.5 3.79 3.5 ### 3,961,525 14,439,758 91.1 91.1 0.0
2014-Jul-03 Thu 3.44 3.52 3.43 3.43 2,668,153 ### 22.4 22.4 0.2
2014-Jul-02 Wed ### 3.46 ### 3.4 89.5 89.5 0.2
2014-Jul-01 Tue 3.28 ### 3.25 ### 76.9 76.9 0.0
2014-Jun-30 Mon 3.28 3.28 3.24 3.24 556,721 ### ### ### ###
2014-Jun-27 Fri ### ### 3.27 3.28 ### ### 0.2
2014-Jun-26 Thu ### ### 3.27 ### 909,378 ### 63.0 63.0 0.0
2014-Jun-25 Wed 3.29 ### 3.25 3.29 ### ### ###
2014-Jun-24 Tue ### ### ### ### 15.5 15.5 0.0
2014-Jun-23 Mon 3.26 ### 3.26 ### 1,152,355 ### ### ### 0.0
2014-Jun-20 Fri ### ### 3.21 3.23 ### ### ###
2014-Jun-19 Thu 3.27 3.43 3.23 ### 4,161,871 ### 86.8 86.8 0.0
2014-Jun-18 Wed ### 3.24 ### 3.21 86.4 86.4 ###
2014-Jun-17 Tue ### ### ### ### 1,223,126 0 70.8 70.8 0.0
2014-Jun-16 Mon ### ### ### ### 1,311,350 0 ### ### 0.0
2014-Jun-13 Fri ### ### ### 3 88.4 88.4 0.2
2014-Jun-12 Thu ### 3 2.87 ### ### ### 0.0
2014-Jun-11 Wed ### ### ### ### 1,373,986 0 11.4 11.4 0.0
2014-Jun-10 Tue ### ### ### ### 841,429 0 ### ### 0.0
2014-Jun-06 Fri ### ### ### ### 66.1 66.1 0.0
2014-Jun-05 Thu ### 3.21 ### ### ### ### 0.0
2014-Jun-04 Wed 3.2 3.2 ### ### 2,618,124 ### ### ### 0.0
2014-Jun-03 Tue ### 3.28 ### 3.24 1,981,958 ### 92.4 92.4 ###
2014-Jun-02 Mon ### 3.2 ### ### 1,276,183 ### ### ### 0.0
2014-May-30 Fri ### 3.24 ### ### 81.0 81.0 0.0
2014-May-29 Thu 3.21 3.23 ### ### ### ### 0.0
2014-May-28 Wed ### 3.25 ### 3.24 1,444,489 ### 89.7 89.7 ###
2014-May-27 Tue ### ### ### ### ### ### 0.0
2014-May-26 Mon ### ### ### ### 25.9 25.9 0.0
2014-May-23 Fri 3.2 3.21 ### ### 1,023,543 1,642,786 ### ### 0.0
2014-May-22 Thu ### 3.26 ### 3.2 81.6 81.6 0.2
2014-May-21 Wed ### ### ### ### 2,437,482 0 ### ### 0.0
2014-May-20 Tue ### ### ### ### 3,317,386 0 ### ### 0.0
2014-May-19 Mon ### ### 2.86 ### 1,123,783 ### 86.3 86.3 0.0
2014-May-16 Fri 2.8 3 2.77 ### 1,379,279 ### ### ### 0.0
2014-May-15 Thu 2.86 ### 2.82 2.85 1,665,675 ### 26.4 26.4 ###
2014-May-14 Wed 3 3 ### ### 1,444,329 ### 14.6 14.6 0.0
2014-May-13 Tue ### 3.2 ### ### 18.7 18.7 0.0
2014-May-12 Mon ### 3.125 ### ### 3,525,449 ### ### ### 0.0
2014-May-09 Fri ### ### 2.89 ### 2,402,484 3,471,589 14.6 14.6 0.0
2014-May-08 Thu 2.81 ### 2.77 ### ### ### 0.0
2014-May-07 Wed 2.76 2.81 2.75 2.75 859,571 ### ### ### ###
2014-May-06 Tue 2.76 2.85 2.72 2.78 ### ### 0.2
2014-May-05 Mon 2.57 2.78 2.57 2.78 ### ### 0.2
2014-May-02 Fri ### ### 2.55 2.55 1,239,789 ### ### ### 0.2
2014-May-01 Thu 2.7 2.78 ### ### 28.5 28.5 0.0
2014-Apr-30 Wed ### ### 2.55 ### 1,108,158 ### ### ### 0.0
2014-Apr-29 Tue ### ### 2.56 2.59 14.9 14.9 0.2
2014-Apr-28 Mon ### ### ### ### 35.0 35.0 0.0
2014-Apr-24 Thu 2.71 2.76 ### ### 17.6 17.6 0.0
2014-Apr-23 Wed ### 2.72 2.57 2.71 ### ### ###
2014-Apr-22 Tue ### ### 2.52 ### 563,585 ### 78.0 78.0 0.0
2014-Apr-17 Thu 2.55 ### 2.54 2.59 85.2 85.2 0.2
2014-Apr-16 Wed 2.59 2.59 2.47 2.53 13.3 13.3 ###
2014-Apr-15 Tue ### 2.7 2.55 ### 12.4 12.4 0.0
2014-Apr-14 Mon 2.52 ### 2.52 ### 91.7 91.7 0.0
2014-Apr-11 Fri 2.58 2.58 2.48 2.53 1,098,626 2,779,523 16.8 16.8 ###
2014-Apr-10 Thu 2.53 2.57 2.48 2.56 2,090,689 5,278,989 83.2 83.2 0.2
2014-Apr-09 Wed 2.4 2.46 ### 2.44 83.5 83.5 0.2
2014-Apr-08 Tue ### ### 2.22 ### 1,202,045 ### ### ### 0.0
2014-Apr-07 Mon ### ### 2.27 ### 1,489,250 ### 14.5 14.5 0.0
2014-Apr-04 Fri 2.43 ### ### 2.4 584,251 0 ### ### ###
2014-Apr-03 Thu 2.44 2.51 2.42 2.45 1,157,740 2,853,829 ### ### 0.2
2014-Apr-02 Wed 2.48 2.49 2.41 2.43 743,370 1,821,256 15.4 15.4 ###
2014-Apr-01 Tue 2.44 2.5 ### 2.48 932,585 ### 87.7 87.7 0.2
2014-Mar-31 Mon 2.47 2.48 2.42 2.43 ### ### ###
2014-Mar-28 Fri 2.48 2.48 2.4 2.46 802,221 ### ### ### 0.2
2014-Mar-27 Thu 2.47 2.52 2.42 2.48 755,054 1,864,983 77.3 77.3 0.2
2014-Mar-26 Wed ### ### 2.5 2.51 10.0 10.0 ###
2014-Mar-25 Tue ### 2.7 ### 2.59 1,399,974 ### 18.3 18.3 0.2
2014-Mar-24 Mon ### 2.75 ### ### 681,052 936,446 ### ### 0.0
2014-Mar-21 Fri 2.73 2.8 ### 2.71 924,946 1,294,924 24.8 24.8 ###
2014-Mar-20 Thu 2.75 2.79 ### 2.74 ### ### 0.2
2014-Mar-19 Wed 2.84 ### 2.77 2.81 1,729,376 2,395,185 ### ### ###
2014-Mar-18 Tue ### 2.84 ### 2.75 1,781,451 ### 92.5 92.5 ###
2014-Mar-17 Mon 2.7 2.78 ### ### ### ### 0.0
2014-Mar-14 Fri ### 2.84 ### 2.73 92.3 92.3 ###
2014-Mar-13 Thu 2.55 2.77 2.55 2.71 5,531,944 14,714,971 95.0 95.0 ###
2014-Mar-12 Wed 2.45 2.5 ### 2.5 86.0 86.0 0.2
2014-Mar-11 Tue 2.54 2.59 2.45 2.5 ### ### 0.2
2014-Mar-10 Mon 2.77 2.77 2.52 2.53 1,158,621 3,064,552 2.5 2.5 ###
2014-Mar-07 Fri 2.83 ### 2.76 2.8 3,208,888 ### 20.9 20.9 0.2
2014-Mar-06 Thu 2.51 2.74 2.48 2.73 2,518,540 6,573,389 96.6 96.6 ###
2014-Mar-05 Wed 2.41 2.52 2.4 2.51 1,103,654 2,714,988 ### ### ###
2014-Mar-04 Tue ### 2.4 ### ### ### ### 0.0
2014-Mar-03 Mon 2.41 2.42 ### ### 16.8 16.8 0.0
2014-Feb-28 Fri 2.49 2.49 ### 2.44 18.3 18.3 0.2
2014-Feb-27 Thu 2.52 2.52 2.4 2.46 938,554 2,308,842 ### ### 0.2
2014-Feb-26 Wed 2.58 2.58 2.47 2.52 17.3 17.3 ###
2014-Feb-25 Tue 2.53 2.58 2.48 2.57 1,058,883 2,678,973 ### ### ###
2014-Feb-24 Mon 2.56 2.56 2.47 2.49 13.6 13.6 0.2
2014-Feb-21 Fri 2.49 ### 2.46 2.55 86.1 86.1 0.2
2014-Feb-20 Thu 2.44 2.53 2.42 2.51 895,970 2,217,525 ### ### ###
2014-Feb-19 Wed 2.51 2.54 2.42 2.44 948,172 ### 15.5 15.5 0.2
2014-Feb-18 Tue ### ### 2.43 2.5 ### ### 0.2
2014-Feb-17 Mon 2.46 ### 2.46 ### 3,493,352 4,296,822 95.7 95.7 0.0
2014-Feb-14 Fri ### 2.44 ### 2.4 2,823,789 3,445,022 ### ### ###
2014-Feb-13 Thu 2.25 2.29 2.22 2.27 965,826 ### 79.9 79.9 0.2
2014-Feb-12 Wed 2.2 2.25 ### 2.24 ### ### ###
2014-Feb-11 Tue 2.2 2.22 ### 2.21 ### ### 0.2
2014-Feb-10 Mon ### 2.2 ### ### 733,542 ### ### ### 0.0
2014-Feb-07 Fri ### ### ### ### 77.5 77.5 0.0
2014-Feb-06 Thu ### ### ### ### 561,081 0 ### ### 0.0
2014-Feb-05 Wed ### ### ### ### 644,786 0 14.3 14.3 0.0
2014-Feb-04 Tue ### ### ### ### 681,682 0 ### ### 0.0
2014-Feb-03 Mon ### 2.25 ### ### 398,945 ### ### ### 0.0
2014-Jan-31 Fri ### ### ### ### 770,575 0 93.2 93.2 0.0
2014-Jan-30 Thu ### ### ### ### 772,054 0 ### ### 0.0
2014-Jan-29 Wed ### 2.185 ### ### ### ### 0.0
2014-Jan-28 Tue ### ### ### ### 583,579 0 ### ### 0.0
2014-Jan-24 Fri ### 2.22 ### ### ### ### 0.0
2014-Jan-23 Thu 2.21 2.27 ### ### 2,208,673 2,506,843 ### ### 0.0
2014-Jan-22 Wed ### ### 2.22 2.23 6.5 6.5 ###
2014-Jan-21 Tue 2.4 2.4 ### ### 264,681 ### ### ### 0.0
2014-Jan-20 Mon 2.25 2.4 2.25 2.4 1,127,321 2,621,021 96.3 96.3 ###
2014-Jan-17 Fri 2.26 2.28 2.25 2.26 ### ### ###
2014-Jan-16 Thu 2.29 ### 2.26 2.27 463,755 524,043 18.1 18.1 0.2
2014-Jan-15 Wed 2.23 2.28 2.22 2.28 ### ### 0.2
2014-Jan-14 Tue 2.23 2.26 ### ### 495,542 ### 20.5 20.5 0.0
2014-Jan-13 Mon ### 2.24 ### 2.2 349,770 391,742 86.5 86.5 0.2
2014-Jan-10 Fri ### ### ### ### 71.9 71.9 0.0
2014-Jan-09 Thu ### ### ### ### 362,250 0 ### ### 0.0
2014-Jan-08 Wed 2.21 2.23 ### ### 460,347 513,286 ### ### 0.0
2014-Jan-07 Tue ### ### ### 2.23 425,586 0 11.6 11.6 ###
2014-Jan-06 Mon ### ### 2.28 ### 19.4 19.4 0.0
2014-Jan-03 Fri ### ### 2.22 ### 477,279 529,779 74.0 74.0 0.0
2014-Jan-02 Thu 2.28 2.375 2.28 2.29 407,145 947,629 70.6 70.6 ###
2013-Dec-31 Tue ### ### 2.27 2.27 ### ### 0.2
2013-Dec-30 Mon 2.25 ### 2.25 ### 968,126 1,089,141 85.1 85.1 0.0
2013-Dec-27 Fri ### 2.26 ### 2.24 ### ### ###
2013-Dec-24 Tue ### ### ### ### 272,880 0 20.9 20.9 0.0
2013-Dec-23 Mon ### ### ### ### 15.3 15.3 0.0
2013-Dec-20 Fri ### ### ### ### 24.8 24.8 0.0
2013-Dec-19 Thu 2 ### 1.985 ### ### ### 0.0
2013-Dec-18 Wed ### ### ### 1.985 417,783 0 22.2 22.2 ###
2013-Dec-17 Tue ### ### ### ### 348,489 0 ### ### 0.0
2013-Dec-16 Mon ### ### 2 ### ### ### 0.0
2013-Dec-13 Fri ### 2.125 ### ### 74.3 74.3 0.0
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 815,851 0 95.7 95.7 0.0
2013-Dec-10 Tue 2 2.025 ### ### 22.8 22.8 0.0
2013-Dec-09 Mon ### ### ### ### 8.5 8.5 0.0
2013-Dec-06 Fri 1.985 ### 1.955 ### 442,787 432,824 89.5 89.5 0.0
2013-Dec-05 Thu ### ### ### 1.975 733,975 0 ### ### ###
2013-Dec-04 Wed ### ### ### ### 1,038,971 0 ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 1,154,072 0 7.6 7.6 0.0
2013-Dec-02 Mon ### ### ### ### 782,150 0 ### ### 0.0
2013-Nov-29 Fri ### ### ### ### 77.9 77.9 0.0
2013-Nov-28 Thu 2.28 ### ### ### 1,463,240 0 ### ### 0.0
2013-Nov-27 Wed ### 2.4 2.22 2.26 1,391,272 ### 8.6 8.6 ###
2013-Nov-26 Tue ### 2.44 2.27 2.44 6,223,479 ### 94.4 94.4 0.2
2013-Nov-25 Mon 2.24 ### 2.2 2.28 ### ### 0.2
2013-Nov-22 Fri ### ### 2.24 2.25 14.7 14.7 ###
2013-Nov-21 Thu ### ### 2.26 2.27 1,495,623 1,690,053 ### ### 0.2
2013-Nov-20 Wed 2.45 2.47 ### 2.42 25.2 25.2 0.2
2013-Nov-19 Tue 2.45 2.53 2.4 2.52 ### ### ###
2013-Nov-18 Mon 2.54 2.54 2.43 2.46 ### ### 0.2
2013-Nov-15 Fri ### 2.54 ### 2.54 1,166,246 ### ### ### ###
2013-Nov-14 Thu 2.47 2.47 ### ### 8.3 8.3 0.0
2013-Nov-13 Wed 2.48 2.48 2.4 2.47 39.4 39.4 ###
2013-Nov-12 Tue 2.53 2.53 2.46 2.51 563,357 1,405,575 ### ### ###
2013-Nov-11 Mon ### 2.72 2.5 2.51 7.8 7.8 ###
2013-Nov-08 Fri 2.5 2.59 2.46 2.58 ### ### 0.2
2013-Nov-07 Thu 2.51 2.51 2.44 2.5 978,123 2,420,854 29.2 29.2 0.2
2013-Nov-06 Wed 2.53 2.56 2.5 2.54 445,924 1,128,187 76.0 76.0 ###
2013-Nov-05 Tue ### ### 2.5 2.58 701,456 876,820 21.3 21.3 0.2
2013-Nov-04 Mon 2.54 2.54 2.46 2.49 1,219,842 ### ### ### 0.2
2013-Nov-01 Fri ### 2.72 2.55 2.56 1,325,885 ### ### ### 0.2
2013-Oct-31 Thu 2.55 ### 2.54 ### 88.7 88.7 0.0
2013-Oct-30 Wed ### ### ### ### 0 0.0
2013-Oct-29 Tue ### ### 2.59 ### 820,022 1,061,928 ### ### 0.0
2013-Oct-28 Mon ### ### 2.59 ### 79.1 79.1 0.0
2013-Oct-25 Fri ### ### 2.56 2.59 ### ### 0.2
2013-Oct-24 Thu ### ### 2.54 2.57 12.4 12.4 ###
2013-Oct-23 Wed ### ### ### 2.54 ### ### ###
2013-Oct-22 Tue 2.28 2.29 2.22 2.25 19.1 19.1 ###
2013-Oct-21 Mon ### ### 2.28 2.29 22.3 22.3 ###
2013-Oct-18 Fri ### ### ### ### ### ### 0.0
2013-Oct-17 Thu 2.28 ### 2.27 ### 520,673 ### ### ### 0.0
2013-Oct-16 Wed ### ### 2.245 2.25 551,320 618,856 15.8 15.8 ###
2013-Oct-15 Tue ### ### 2.29 ### ### ### 0.0
2013-Oct-14 Mon ### ### 2.27 2.29 365,656 ### ### ### ###
2013-Oct-11 Fri ### 2.41 ### ### 582,125 ### ### ### 0.0
2013-Oct-10 Thu ### 2.4 ### ### 21.0 21.0 0.0
2013-Oct-09 Wed 2.2 2.4 2.2 ### ### ### 0.0
2013-Oct-08 Tue 2.2 2.27 ### 2.2 709,641 805,442 ### ### 0.2
2013-Oct-07 Mon 2.22 ### 2.22 2.23 85.5 85.5 ###
2013-Oct-04 Fri 2.28 2.28 2.22 2.22 ### ### 0.2
2013-Oct-03 Thu ### ### 2.29 ### 19.4 19.4 0.0
2013-Oct-02 Wed ### ### 2.26 ### 696,724 ### ### ### 0.0
2013-Oct-01 Tue 2.4 2.43 ### ### 19.7 19.7 0.0
2013-Sep-30 Mon 2.53 2.53 2.42 2.42 ### ### 0.2
2013-Sep-27 Fri ### ### 2.52 2.55 ### ### 0.2
2013-Sep-26 Thu 2.54 ### 2.51 ### 91.1 91.1 0.0
2013-Sep-25 Wed 2.48 2.58 2.48 2.53 ### ### ###
2013-Sep-24 Tue ### ### 2.48 2.51 9.3 9.3 ###
2013-Sep-23 Mon 2.7 2.7 ### ### 573,344 ### 18.8 18.8 0.0
2013-Sep-20 Fri 2.82 2.82 ### 2.79 1,690,385 2,383,442 24.7 24.7 ###
2013-Sep-19 Thu 2.87 2.88 2.84 2.84 1,665,546 ### 23.3 23.3 0.2
2013-Sep-18 Wed ### 2.88 2.57 2.82 2,094,043 ### ### ### ###
2013-Sep-17 Tue 2.8 2.81 ### ### ### ### 0.0
2013-Sep-16 Mon 2.88 ### 2.76 2.89 ### ### ###
2013-Sep-13 Fri ### ### ### 3 507,524 0 ### ### 0.2
2013-Sep-12 Thu ### ### ### ### 82.3 82.3 0.0
2013-Sep-11 Wed 3 ### ### ### 386,050 0 78.2 78.2 0.0
2013-Sep-10 Tue ### ### ### 3 12.4 12.4 0.2
2013-Sep-09 Mon ### ### ### ### ### ### 0.0
2013-Sep-06 Fri 3 ### ### ### ### ### 0.0
2013-Sep-05 Thu 2.86 2.985 2.83 ### 805,285 ### 92.2 92.2 0.0
2013-Sep-04 Wed 2.83 ### 2.78 ### 493,853 686,455 85.3 85.3 0.0
2013-Sep-03 Tue ### ### 2.84 2.85 8.6 8.6 ###
2013-Sep-02 Mon 2.78 3 2.77 ### 94.7 94.7 0.0
2013-Aug-30 Fri 2.76 2.84 2.72 2.77 62.6 62.6 0.2
2013-Aug-29 Thu 2.78 2.78 ### 2.76 ### ### 0.2
2013-Aug-28 Wed 2.87 ### 2.78 2.82 716,479 ### 19.6 19.6 ###
2013-Aug-27 Tue ### ### ### ### 24.1 24.1 0.0
2013-Aug-26 Mon ### 3.2 ### ### 1,275,556 2,040,889 16.6 16.6 0.0
2013-Aug-23 Fri 2.83 ### 2.8 3 93.1 93.1 0.2
2013-Aug-22 Thu 2.75 2.83 2.75 2.82 695,828 ### 87.2 87.2 ###
2013-Aug-21 Wed 2.78 2.84 2.75 2.83 81.7 81.7 0.2
2013-Aug-20 Tue 2.71 2.77 ### 2.76 350,084 ### ### ### 0.2
2013-Aug-19 Mon 2.79 2.8 2.71 2.77 ### ### 0.2
2013-Aug-16 Fri 2.76 2.81 2.75 2.8 79.6 79.6 0.2
2013-Aug-15 Thu 2.74 2.87 2.74 2.82 ### ### ###
2013-Aug-14 Wed 2.83 2.83 2.72 2.81 27.7 27.7 ###
2013-Aug-13 Tue ### 2.82 ### 2.8 91.6 91.6 0.2
2013-Aug-12 Mon 2.53 ### 2.51 ### 1,656,884 2,079,389 ### ### 0.0
2013-Aug-09 Fri 2.4 2.57 ### 2.52 92.9 92.9 ###
2013-Aug-08 Thu ### 2.5 2.29 2.47 95.6 95.6 ###
2013-Aug-07 Wed 2.54 2.55 ### ### 814,082 1,037,954 ### ### 0.0
2013-Aug-06 Tue ### ### 2.51 2.58 455,784 ### 18.0 18.0 0.2
2013-Aug-05 Mon 2.56 ### 2.56 ### 591,876 ### ### ### 0.0
2013-Aug-02 Fri 2.57 2.59 2.525 2.56 510,340 ### 29.5 29.5 0.2
2013-Aug-01 Thu ### ### 2.46 2.52 ### ### ###
2013-Jul-31 Wed ### ### 2.56 ### 1,057,986 1,354,222 17.6 17.6 0.0
2013-Jul-30 Tue 2.44 ### 2.41 2.5 ### ### 0.2
2013-Jul-29 Mon 2.53 2.53 ### 2.4 870,178 1,100,775 6.8 6.8 ###
2013-Jul-26 Fri ### ### 2.51 2.55 795,487 ### 10.4 10.4 0.2
2013-Jul-25 Thu ### ### ### ### ### ### 0.0
2013-Jul-24 Wed 2.41 2.44 ### ### ### ### 0.0
2013-Jul-23 Tue ### ### ### ### 96.7 96.7 0.0
2013-Jul-22 Mon ### ### ### ### 428,058 0 ### ### 0.0
2013-Jul-19 Fri ### ### ### ### 14.4 14.4 0.0
2013-Jul-18 Thu ### ### ### ### 89.4 89.4 0.0
2013-Jul-17 Wed ### ### ### ### 669,785 0 85.4 85.4 0.0
2013-Jul-16 Tue ### ### ### ### 2,128,684 0 21.1 21.1 0.0
2013-Jul-15 Mon ### ### ### ### 12.0 12.0 0.0
2013-Jul-12 Fri 2 ### ### 2 ### ### 0.1
2013-Jul-11 Thu 2 2 ### ### 584,883 584,883 ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 7.2 7.2 0.0
2013-Jul-09 Tue ### ### ### ### 657,128 0 ### ### 0.0
2013-Jul-08 Mon 2.28 ### ### ### 851,287 0 ### ### 0.0
2013-Jul-05 Fri ### ### ### 2.24 ### ### ###
2013-Jul-04 Thu ### ### ### 2.29 1,250,388 0 ### ### ###
2013-Jul-03 Wed ### ### 1.875 ### ### ### 0.0
2013-Jul-02 Tue ### ### 1.89 ### 926,757 875,785 71.8 71.8 0.0
2013-Jul-01 Mon 1.855 ### 1.825 1.875 1,198,727 ### ### ### ###
2013-Jun-28 Fri 1.86 ### 1.84 1.86 ### ### 0.1
2013-Jun-27 Thu ### ### 1.85 ### 1,245,028 1,151,650 ### ### 0.0
2013-Jun-26 Wed ### 1.945 1.85 ### ### ### 0.0
2013-Jun-25 Tue ### ### 1.56 1.79 6,945,650 ### 6.7 6.7 0.1
2013-Jun-24 Mon ### ### ### ### ### ### 0.0
2013-Jun-21 Fri 2.41 2.54 2.27 ### 16.0 16.0 0.0
2013-Jun-20 Thu 2.53 2.57 2.46 2.49 26.0 26.0 0.2
2013-Jun-19 Wed ### ### 2.55 2.59 550,754 ### 19.7 19.7 0.2
2013-Jun-18 Tue ### ### 2.57 ### 1,214,924 1,561,177 ### ### 0.0
2013-Jun-17 Mon 2.55 2.76 2.5 2.74 670,684 ### 95.7 95.7 0.2
2013-Jun-14 Fri 2.56 ### 2.5 2.55 ### ### 0.2
2013-Jun-13 Thu ### ### 2.5 2.54 967,756 ### ### ### ###
2013-Jun-12 Wed ### 2.71 ### ### 32.4 32.4 0.0
2013-Jun-11 Tue 2.88 ### 2.71 2.73 ### ### ###
2013-Jun-07 Fri ### ### 2.83 ### ### ### 0.0
2013-Jun-06 Thu 2.8 3 2.79 ### ### ### 0.0
2013-Jun-05 Wed 2.78 ### 2.72 2.87 1,472,951 ### 92.5 92.5 ###
2013-Jun-04 Tue 2.84 ### 2.73 2.77 13.8 13.8 0.2
2013-Jun-03 Mon 2.78 3 2.78 2.83 ### ### 0.2
2013-May-31 Fri 3 ### ### ### 1,005,350 0 14.7 14.7 0.0
2013-May-30 Thu 2.88 ### 2.85 ### 1,454,658 2,072,887 ### ### 0.0
2013-May-29 Wed 2.74 ### 2.73 ### 1,118,980 ### 95.4 95.4 0.0
2013-May-28 Tue ### 2.75 ### 2.74 90.0 90.0 0.2
2013-May-27 Mon ### ### 2.55 ### 256,484 ### 81.8 81.8 0.0
2013-May-24 Fri ### ### 2.46 ### ### ### 0.0
2013-May-23 Thu ### 2.72 2.52 ### 24.0 24.0 0.0
2013-May-22 Wed 2.54 2.82 2.54 2.79 98.2 98.2 ###
2013-May-21 Tue 2.54 ### 2.51 2.53 488,920 ### ### ### ###
2013-May-20 Mon ### ### 2.46 2.56 18.2 18.2 0.2
2013-May-17 Fri 2.5 ### 2.46 ### 967,722 ### 92.5 92.5 0.0
2013-May-16 Thu ### ### 2.41 2.47 953,585 ### 10.3 10.3 ###
2013-May-15 Wed ### ### ### ### 21.9 21.9 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 13:58:16 thru 2025-05-21 13:58:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000