Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-01 06:42:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SIR) SIRIUS RESOURCES NL home page...

     Prev Section TOC    Company Info for SIR    Fundamental Next Section
Listing Code SIR
Listing Name SIRIUS RESOURCES NL
GICS Sector Materials
Company Listing ASX listed company as at Wed Sep 23 18:52:47 EST 2015
ISIN Name STRAITS ASIA RESOURC
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000SIR2


Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for SIR .. Thursday 10th September 2015

SIR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Sep 23 18:52:47 EST 2015
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SIR
DATE ### ### ### ### 2014-08-26 2014-07-23
SHARE PRICE ### 2.8 2.89 2.56 3.74 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 2.85 ### 2.56 ###
Year Low 2.84 2.74 2.8 2.49 3.73 0
Net Profit Margin% -119.56 -119.56 -119.56 -617.81 ### ###
Operating Margin% -119.56 -119.56 -119.56 -617.81 ### ###
Return on Avg Assets% ### ### ### -8.4 ### ###
Return on Avg Equity% ### ### ### -8.55 ### ###
No. Employees 183 183 183 183 183 183
52Week High ### 2.85 ### 2.56 ###
52Week Low 2.84 2.74 2.8 2.49 3.73 0

     Prev Section Fundamental    News for SIR    Options Next Section

Score Company SIR for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by SIR    Warrants Next Section
No OPTIONS for company (SIR) SIRIUS RESOURCES NL.
     Prev Section Options    Warrants owned by SIR    Charting Next Section
No Warrants for company (SIR) SIRIUS RESOURCES NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SIR) SIRIUS RESOURCES NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 ###
MAX 5 86,470,547 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SIR

     Prev Section Weekly    Format Enhanced Daily Prices for SIR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SIR) SIRIUS RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2015-Sep-23 Wed 2.52 2.52 2.52 2.52 0 -50.4
2015-Sep-22 Tue 2.52 2.52 2.52 2.52 0 -50.4
2015-Sep-21 Mon 2.52 2.52 2.52 2.52 0 -50.4
2015-Sep-18 Fri 2.52 2.52 2.52 2.52 0 -50.4
2015-Sep-17 Thu 2.52 2.52 2.52 2.52 0 -50.4
2015-Sep-16 Wed 2.52 2.52 2.52 2.52 0 -50.4
2015-Sep-15 Tue 2.52 2.52 2.52 2.52 0 -50.4
2015-Sep-14 Mon 2.52 2.52 2.52 2.52 0 -50.4
2015-Sep-11 Fri 2.52 2.52 2.52 2.52 0 -50.4
2015-Sep-10 Thu 2.48 2.54 2.47 2.52 7,107,883 17,805,246 ### ### -50.4
2015-Sep-09 Wed ### ### 2.56 2.57 1,403,126 3,669,174 ### 10.9 -51.4
2015-Sep-08 Tue 2.53 ### 2.53 ### 1,512,958 ### ### 85.6 -52.0
2015-Sep-07 Mon ### ### 2.48 ### 1,187,756 ### ### 29.0 -52.2
2015-Sep-04 Fri 2.59 ### 2.53 ### ### 4,475,827 0.4 ### -52.0
2015-Sep-03 Thu ### 2.79 ### ### ### ### ### 84.8 -52.4
2015-Sep-02 Wed 2.54 2.7 2.53 2.7 1,253,978 3,279,152 ### ### -54.0
2015-Sep-01 Tue ### 2.73 2.59 ### ### ### -3.0 ### -52.0
2015-Aug-31 Mon 2.71 2.81 ### 2.72 ### ### ### ### -54.4
2015-Aug-28 Fri 2.74 2.84 2.72 2.8 ### 2,680,370 ### ### -56.0
2015-Aug-27 Thu ### ### 2.57 ### ### ### -1.1 20.6 ###
2015-Aug-26 Wed 2.55 2.72 2.55 ### 1,129,845 2,977,141 ### 88.0 -53.2
2015-Aug-25 Tue 2.4 2.725 2.4 ### ### 4,254,247 ### 93.0 -52.8
2015-Aug-24 Mon ### ### 2.49 2.51 ### ### -5.3 ### -50.2
2015-Aug-21 Fri 2.56 2.72 2.56 2.71 1,802,380 4,758,283 5.9 93.9 -54.2
2015-Aug-20 Thu 2.58 ### 2.53 2.56 847,827 2,183,154 -0.8 29.8 -51.2
2015-Aug-19 Wed 2.56 ### 2.53 ### ### 4,396,082 2.0 87.0 -52.2
2015-Aug-18 Tue ### 2.71 2.55 2.57 2,204,771 5,798,547 ### ### -51.4
2015-Aug-17 Mon 2.71 2.72 ### ### ### 1,426,076 ### 29.9 -53.8
2015-Aug-14 Fri 2.77 2.83 2.7 2.71 ### 3,453,659 ### 15.3 -54.2
2015-Aug-13 Thu 2.74 2.8 2.74 2.78 2,101,425 5,820,947 ### 84.0 ###
2015-Aug-12 Wed ### ### 2.7 2.72 1,380,671 3,879,685 -6.8 ### -54.4
2015-Aug-11 Tue ### ### 2.88 ### ### 1,609,925 ### ### -58.4
2015-Aug-10 Mon ### ### 2.84 2.85 702,280 2,029,589 ### 11.6 -57.0
2015-Aug-07 Fri 2.85 ### 2.85 2.89 ### ### ### 87.3 -57.8
2015-Aug-06 Thu 2.8 2.88 2.8 2.88 ### ### 2.9 91.5 ###
2015-Aug-05 Wed 2.73 2.85 2.7 2.83 2,256,989 6,263,144 ### 92.6 ###
2015-Aug-04 Tue 2.86 2.88 ### 2.71 3,815,371 10,587,654 -5.2 ### -54.2
2015-Aug-03 Mon ### ### 2.86 2.86 1,734,722 ### ### ### -57.2
2015-Jul-31 Fri ### ### ### ### 1,072,444 3,228,056 -2.0 ### ###
2015-Jul-30 Thu ### ### ### ### 1,745,087 ### -1.0 ### ###
2015-Jul-29 Wed ### ### ### ### 2,006,581 ### -3.5 ### -61.2
2015-Jul-28 Tue ### 3.145 ### ### ### 2,726,571 ### ### -62.4
2015-Jul-27 Mon ### ### ### ### 618,450 1,920,287 ### ### -62.8
2015-Jul-24 Fri ### ### ### ### ### ### 0.6 ### -62.2
2015-Jul-23 Thu ### ### ### ### 557,629 ### -0.9 23.6 -63.2
2015-Jul-22 Wed 3.21 3.23 ### ### 799,245 ### ### 18.1 ###
2015-Jul-21 Tue ### ### ### ### ### 3,031,924 ### ### -63.4
2015-Jul-20 Mon 3.27 3.28 ### ### 2,148,374 ### ### 12.1 -63.2
2015-Jul-17 Fri ### ### 3.24 3.25 ### 3,020,943 ### 14.9 ###
2015-Jul-16 Thu 3.46 3.46 3.25 ### 807,049 2,707,649 -4.6 ### ###
2015-Jul-15 Wed 3.4 3.41 ### 3.4 542,788 ### ### 63.1 ###
2015-Jul-14 Tue ### 3.44 ### ### ### 2,803,923 ### 72.0 ###
2015-Jul-13 Mon ### 3.275 ### 3.23 ### ### 2.5 89.9 ###
2015-Jul-10 Fri 3.27 3.27 3.2 3.21 888,227 ### ### ### -64.2
2015-Jul-09 Thu ### 3.28 ### 3.22 3,639,286 ### 4.5 ### -64.4
2015-Jul-08 Wed 3.2 3.27 ### ### 5,084,047 16,116,428 ### 15.2 -61.8
2015-Jul-07 Tue ### ### ### ### 634,143 2,124,379 ### 71.2 -67.2
2015-Jul-06 Mon 3.28 ### 3.28 ### ### ### 1.2 ### -66.4
2015-Jul-03 Fri 3.49 3.49 3.345 ### ### 3,521,856 -3.7 ### -67.2
2015-Jul-02 Thu ### 3.49 ### 3.48 ### 1,906,086 2.7 82.7 ###
2015-Jul-01 Wed ### 3.45 ### 3.43 785,974 2,660,521 1.5 ### ###
2015-Jun-30 Tue ### ### 3.26 ### ### 6,210,775 ### 60.7 ###
2015-Jun-29 Mon ### 3.42 ### ### ### ### ### 84.6 -67.4
2015-Jun-26 Fri 3.45 3.59 3.425 3.43 3,505,841 ### -0.6 31.3 ###
2015-Jun-25 Thu 3.7 3.72 3.545 3.56 ### ### -3.8 ### -71.2
2015-Jun-24 Wed 3.71 3.72 ### ### 871,051 ### ### ### -73.8
2015-Jun-23 Tue 3.7 3.72 ### 3.71 2,143,022 7,929,181 0.3 73.6 -74.2
2015-Jun-22 Mon ### 3.7 ### ### ### ### 0.8 ### -73.4
2015-Jun-19 Fri 3.7 3.78 ### ### 1,700,887 ### -1.4 ### -73.0
2015-Jun-18 Thu 3.76 ### ### ### ### ### ### ### -73.8
2015-Jun-17 Wed 3.72 3.78 ### 3.73 ### 3,969,572 ### 70.4 ###
2015-Jun-16 Tue 3.7 3.76 3.655 3.71 805,625 2,986,854 0.3 77.8 -74.2
2015-Jun-15 Mon 3.77 3.81 3.71 3.73 ### 3,606,655 ### 26.0 ###
2015-Jun-12 Fri ### 3.78 ### 3.78 2,864,244 ### ### ### ###
2015-Jun-11 Thu ### 3.77 ### 3.76 ### ### 2.5 86.4 -75.2
2015-Jun-10 Wed 3.56 3.7 3.56 ### 1,745,886 ### ### ### -73.2
2015-Jun-09 Tue 3.72 3.77 3.58 3.58 2,001,285 7,354,722 ### ### ###
2015-Jun-05 Fri ### 3.74 ### 3.74 ### 5,182,741 ### ### -74.8
2015-Jun-04 Thu 3.76 3.76 ### ### ### ### -2.9 ### -73.0
2015-Jun-03 Wed ### 3.78 ### 3.78 3,273,959 ### ### 94.7 ###
2015-Jun-02 Tue ### 3.71 ### ### ### 6,851,787 ### 36.8 -73.0
2015-Jun-01 Mon 3.79 3.79 ### ### 3,118,670 11,539,079 -4.2 ### ###
2015-May-29 Fri 3.84 3.86 3.74 3.79 ### ### ### ### -75.8
2015-May-28 Thu 3.8 3.85 3.74 3.84 6,069,686 23,034,458 1.1 ### -76.8
2015-May-27 Wed 3.74 3.8 ### 3.78 ### 14,633,987 1.1 ### ###
2015-May-26 Tue ### ### 3.77 3.8 9,156,173 ### ### 11.6 -76.0
2015-May-25 Mon 3.89 ### 3.875 ### ### ### 0.3 69.9 -78.0
2015-May-22 Fri 3.25 3.29 3.21 3.24 1,303,477 ### ### 29.0 -64.8
2015-May-21 Thu ### 3.29 ### 3.27 ### ### 4.1 91.1 -65.4
2015-May-20 Wed ### ### ### ### ### ### 1.0 ### ###
2015-May-19 Tue 3.27 ### ### ### 2,088,542 ### -3.1 ### -63.4
2015-May-18 Mon 3.25 ### 3.21 3.26 2,077,783 6,763,183 ### 80.7 -65.2
2015-May-15 Fri ### 3.23 ### 3.22 3,513,154 11,171,829 0.9 ### -64.4
2015-May-14 Thu 3.25 3.25 ### ### 3,395,771 10,645,742 ### ### -63.2
2015-May-13 Wed ### ### ### 3.25 5,233,444 16,982,525 3.2 ### ###
2015-May-12 Tue ### ### ### ### ### 13,795,524 ### ### ###
2015-May-11 Mon ### ### ### ### 1,173,322 ### 0.3 77.3 ###
2015-May-08 Fri 2.84 ### 2.82 2.82 ### 2,633,687 ### ### -56.4
2015-May-07 Thu 2.7 ### 2.7 2.85 1,627,989 ### 5.6 95.7 -57.0
2015-May-06 Wed 2.77 2.87 2.74 2.75 ### 17,151,744 -0.7 30.6 -55.0
2015-May-05 Tue ### ### 2.76 2.77 1,439,443 ### ### 4.9 -55.4
2015-May-04 Mon 2.87 ### 2.84 2.86 ### 2,347,882 -0.3 ### -57.2
2015-May-01 Fri ### ### 2.84 ### ### 2,343,443 ### ### -58.0
2015-Apr-30 Thu 2.85 ### 2.81 ### 1,896,985 ### 1.8 ### -58.0
2015-Apr-29 Wed ### ### ### ### ### 5,891,129 1.4 85.6 -59.0
2015-Apr-28 Tue ### 3 2.89 ### 2,754,888 8,113,145 ### 76.7 -58.4
2015-Apr-27 Mon 2.73 2.89 2.73 2.87 2,657,943 ### 5.1 ### -57.4
2015-Apr-24 Fri ### ### 2.57 ### 927,945 ### ### ### -52.8
2015-Apr-23 Thu 2.55 2.58 2.53 2.55 ### ### ### ### -51.0
2015-Apr-22 Wed ### ### 2.56 2.56 997,441 2,588,359 ### ### -51.2
2015-Apr-21 Tue ### ### 2.58 ### ### 4,422,579 -1.1 23.4 -52.0
2015-Apr-20 Mon ### ### 2.57 2.58 ### ### -2.3 ### ###
2015-Apr-17 Fri ### ### ### ### 1,390,126 ### -0.4 37.8 -52.4
2015-Apr-16 Thu ### 2.74 ### ### ### 5,345,329 -0.8 ### -52.4
2015-Apr-15 Wed 2.55 ### 2.55 ### ### ### 2.7 89.7 -52.4
2015-Apr-14 Tue ### ### 2.51 2.56 1,536,328 3,956,044 ### 13.8 -51.2
2015-Apr-13 Mon ### ### 2.585 ### ### 5,366,455 -0.4 ### -52.4
2015-Apr-10 Fri 2.55 2.55 2.45 2.49 ### 3,576,775 -2.4 12.4 -49.8
2015-Apr-09 Thu ### ### 2.5 2.5 ### 3,148,625 ### ### -50.0
2015-Apr-08 Wed ### ### ### ### ### 1,706,249 ### ### -52.8
     Prev Section Enhanced    Basic Format Daily Prices for SIR    Bottom Next Section
Basic Prices for SIR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 18:42:32 thru 2025-05-01 18:42:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000