Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-22 08:49:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UMC) UNITED MINERALS CORPORATION NL home page...

     Prev Section TOC    Company Info for UMC    Fundamental Next Section
Listing Code UMC
Listing Name UNITED MINERALS CORPORATION NL
GICS Sector Materials
Company Listing ASX listed company as at Sat Feb 20 21:01:13 EST 2010
ISIN Name UNITED MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000UMC2


Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for UMC .. Thursday 4th February 2010

UMC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 20 21:01:13 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company UMC
DATE 2009-11-27 ### 2009-06-26 2009-05-29 2009-04-24 2009-03-27
SHARE PRICE ### ### 0.85 ### ### 0.78
MARKET CAP 196217097.5 ### 131420480.5 ### 145335590.2 120597617.4
DIVIDEND YIELD 0 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD% 0 0 0 0 0 0
DEBT EQUITY 0 0 0 0 0 0
Net Tangible Assets (NTA) 0 0 0 0 0 0
DIV COVER 0 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0 0 0
52 WK HI LAST% 1.185770751 144.4444444 229.41 207.6923077 ### 258.974359
52 WK LO LAST% ### ### 64.7 ### ### 61.53846154
ALLORDS DIVYIELD 3.73 ### 5.48 5.47 ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0 0
ALLORDS PE ### ### 9.84 ### 9.82 ###
PE ALLORDSPE 0 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0 0
10 YEAR BOND YIELD ### ### 5.85 5.27 ### ###
AUD 0.9225 0.8385 0.8 0.8021 0.7074 ###
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### 2.7 2.7 2.7 2.7
LOWEST 0.355 0.355 0.355 0.355 0.355
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 1.27 ### 0 2.7 2.7 2.7
Year Low 0.355 0.355 0 0.355 0.355 0.355
Net Profit Margin% 0 0 0 0 0 0
Operating Margin% 0 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0 0
No. Employees 0 0 0 0 0 0
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0

     Prev Section Fundamental    News for UMC    Options Next Section

Score Company UMC for Ownership
CtrLinksDateNewsScore
1 an 2010-02-22  2025-03-19 21:02 GMT, Price
Closed at $1.3 		1
Price range $0.225 -> $2.8, for Dates 2006-Nov-28 Tue -> 2010-Feb-04 Thu
 

     Prev Section News    Options owned by UMC    Warrants Next Section
No OPTIONS for company (UMC) UNITED MINERALS CORPORATION NL.
     Prev Section Options    Warrants owned by UMC    Charting Next Section
No Warrants for company (UMC) UNITED MINERALS CORPORATION NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (UMC) UNITED MINERALS CORPORATION NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.225 ### 0.0
MAX 2.8 23,205,086 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for UMC

     Prev Section Weekly    Format Enhanced Daily Prices for UMC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (UMC) UNITED MINERALS CORPORATION NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0637
2010-Feb-22 Mon ### ### ### ### 0 -20.4
2010-Feb-19 Fri ### ### ### ### 0 -20.4
2010-Feb-18 Thu ### ### ### ### 0 -20.4
2010-Feb-17 Wed ### ### ### ### 0 -20.4
2010-Feb-16 Tue ### ### ### ### 0 -20.4
2010-Feb-15 Mon ### ### ### ### 0 -20.4
2010-Feb-12 Fri ### ### ### ### 0 -20.4
2010-Feb-11 Thu ### ### ### ### 0 -20.4
2010-Feb-10 Wed ### ### ### ### 0 -20.4
2010-Feb-09 Tue ### ### ### ### 0 -20.4
2010-Feb-08 Mon ### ### ### ### 0 -20.4
2010-Feb-05 Fri ### ### ### ### 0 -20.4
2010-Feb-04 Thu ### ### ### ### ### ### 0.4 77.5 -20.4
2010-Feb-03 Wed ### ### ### ### ### 203,954 -0.4 33.0 ###
2010-Feb-02 Tue ### ### ### ### ### 731,820 ### ### ###
2010-Feb-01 Mon 1.29 ### 1.29 ### 682,873 ### 0.4 85.4 ###
2010-Jan-29 Fri ### ### 1.29 ### 1,102,485 ### ### 80.2 ###
2010-Jan-28 Thu 1.29 1.29 1.29 1.29 ### 222,125 ### ### ###
2010-Jan-27 Wed 1.29 ### 1.29 1.29 2,966,653 ### ### ### ###
2010-Jan-25 Mon 1.29 ### 1.29 1.29 230,879 ### ### 61.7 ###
2010-Jan-22 Fri 1.29 ### 1.29 1.29 116,575 150,673 ### 64.4 ###
2010-Jan-21 Thu 1.29 ### 1.29 1.29 85,129 110,029 ### ### ###
2010-Jan-20 Wed 1.29 ### 1.29 1.29 70,855 91,580 ### ### ###
2010-Jan-19 Tue 1.29 ### 1.29 1.29 ### ### ### ### ###
2010-Jan-18 Mon 1.29 1.29 1.29 1.29 41,786 ### ### 67.2 ###
2010-Jan-15 Fri 1.29 ### 1.29 1.29 ### ### ### ### ###
2010-Jan-14 Thu 1.29 1.29 1.29 1.29 ### 465,677 ### ### ###
2010-Jan-13 Wed 1.29 ### 1.29 1.29 224,127 289,684 ### ### ###
2010-Jan-12 Tue 1.29 ### 1.29 1.29 182,556 235,953 ### ### ###
2010-Jan-11 Mon 1.29 1.29 1.285 1.285 ### ### -0.4 30.4 -20.2
2010-Jan-08 Fri 1.29 ### 1.29 1.29 ### ### ### ### ###
2010-Jan-07 Thu 1.285 1.29 1.285 1.29 498,520 641,844 0.4 ### ###
2010-Jan-06 Wed 1.28 1.285 1.28 1.28 ### 1,621,840 ### 65.6 -20.1
2010-Jan-05 Tue 1.28 1.285 1.28 1.28 569,071 ### ### ### -20.1
2010-Jan-04 Mon 1.28 1.285 1.28 1.28 ### 322,675 ### 65.4 -20.1
2009-Dec-31 Thu 1.28 1.28 1.28 1.28 ### ### ### 64.1 -20.1
2009-Dec-30 Wed 1.28 1.28 1.275 1.275 ### 282,071 ### 29.6 -20.0
2009-Dec-29 Tue 1.275 1.28 1.275 1.28 157,987 201,828 ### 62.8 -20.1
2009-Dec-24 Thu 1.275 1.28 1.275 1.275 ### 388,621 ### 64.4 -20.0
2009-Dec-23 Wed 1.275 1.28 1.275 1.28 ### ### ### ### -20.1
2009-Dec-22 Tue 1.275 1.275 1.275 1.275 550,859 702,345 ### 67.9 -20.0
2009-Dec-21 Mon 1.27 1.28 1.27 1.275 2,062,453 2,629,627 ### 74.6 -20.0
2009-Dec-18 Fri 1.27 1.275 1.27 1.27 ### 915,225 ### ### -19.9
2009-Dec-17 Thu 1.275 1.275 1.27 1.27 163,171 ### ### 29.7 -19.9
2009-Dec-16 Wed ### 1.275 1.26 1.27 3,581,386 ### ### ### -19.9
2009-Dec-15 Tue 1.26 1.27 1.26 1.27 1,302,022 1,647,057 ### ### -19.9
2009-Dec-14 Mon 1.26 1.26 1.255 1.26 ### ### ### ### ###
2009-Dec-11 Fri 1.26 1.26 1.26 1.26 ### 1,648,726 ### ### ###
2009-Dec-10 Thu ### ### 1.26 1.26 1,622,842 ### ### 37.5 ###
2009-Dec-09 Wed ### ### 1.26 1.26 ### 661,850 ### ### ###
2009-Dec-08 Tue ### ### 1.26 1.26 922,643 ### ### 38.2 ###
2009-Dec-07 Mon 1.26 ### 1.255 ### ### 673,742 ### 79.4 -19.9
2009-Dec-04 Fri 1.26 ### 1.26 1.26 1,199,484 1,514,348 ### 73.1 ###
2009-Dec-03 Thu ### ### 1.26 1.26 4,768,285 6,019,959 ### ### ###
2009-Dec-02 Wed 1.26 1.27 1.26 1.26 ### 3,674,087 ### 69.2 ###
2009-Dec-01 Tue 1.26 ### 1.26 1.26 ### 970,882 ### ### ###
2009-Nov-30 Mon ### 1.27 1.26 1.26 ### 1,772,888 ### 26.9 ###
2009-Nov-27 Fri ### 1.27 ### ### 675,079 ### ### 79.7 -19.9
2009-Nov-26 Thu ### 1.27 ### ### ### ### ### 73.8 -19.9
2009-Nov-25 Wed ### 1.27 ### ### 1,366,183 ### ### ### -19.9
2009-Nov-24 Tue ### 1.27 ### 1.27 672,645 852,577 ### ### -19.9
2009-Nov-23 Mon ### 1.27 ### ### 438,776 556,148 ### ### -19.9
2009-Nov-20 Fri ### 1.27 ### ### ### 480,120 ### 71.2 -19.9
2009-Nov-19 Thu ### 1.27 ### ### 379,945 481,580 ### 74.0 -19.9
2009-Nov-18 Wed ### 1.27 ### ### ### 811,325 ### ### -19.9
2009-Nov-17 Tue ### 1.27 1.26 ### 2,976,350 3,765,082 ### 79.8 -19.9
2009-Nov-16 Mon 1.26 ### 1.26 1.26 ### 714,154 ### ### ###
2009-Nov-13 Fri ### ### 1.26 1.26 618,876 ### ### 28.4 ###
2009-Nov-12 Thu 1.26 ### 1.26 1.26 ### 1,040,923 ### 74.2 ###
2009-Nov-11 Wed ### ### 1.26 ### 733,273 925,757 ### 68.9 -19.9
2009-Nov-10 Tue ### ### 1.26 1.26 ### 1,429,440 ### ### ###
2009-Nov-09 Mon 1.26 ### 1.26 1.26 2,007,354 2,534,284 ### 60.0 ###
2009-Nov-06 Fri 1.26 ### 1.26 ### ### ### ### 65.1 -19.9
2009-Nov-05 Thu ### ### 1.26 1.26 ### 1,896,425 ### ### ###
2009-Nov-04 Wed ### 1.27 1.26 1.26 ### ### ### 35.6 ###
2009-Nov-03 Tue 1.27 1.275 1.26 1.27 23,205,086 29,412,446 ### ### -19.9
2009-Nov-02 Mon ### 1.275 ### ### 3,120,083 ### ### ### -19.9
2009-Oct-30 Fri 1.27 1.275 ### ### 3,463,120 ### ### ### -19.9
2009-Oct-29 Thu 1.27 1.275 ### ### 3,538,570 4,493,983 ### 53.7 -19.9
2009-Oct-28 Wed 1.27 1.275 ### 1.27 5,149,876 6,540,342 ### ### -19.9
2009-Oct-27 Tue 1.27 1.27 ### 1.27 ### ### ### 81.6 -19.9
2009-Oct-26 Mon ### 1.27 ### 1.27 ### ### ### 72.6 -19.9
2009-Oct-23 Fri ### 1.27 ### ### 7,321,771 9,280,344 ### 70.6 -19.9
2009-Oct-22 Thu 1.26 1.27 1.26 ### 5,335,220 6,749,053 ### 72.3 -19.9
2009-Oct-21 Wed ### 1.27 1.26 1.26 1,663,720 ### ### ### ###
2009-Oct-20 Tue ### 1.27 1.26 ### ### ### ### ### -19.9
2009-Oct-19 Mon 1.27 1.275 1.26 ### ### ### ### ### -19.9
2009-Oct-16 Fri 1.26 1.28 1.255 1.27 ### ### ### 75.8 -19.9
2009-Oct-15 Thu ### ### ### ### 0 -14.3
2009-Oct-14 Wed ### ### ### ### 0 -14.3
2009-Oct-13 Tue ### ### ### ### 0 -14.3
2009-Oct-12 Mon ### ### ### ### 0 -14.3
2009-Oct-09 Fri ### ### ### ### 0 -14.3
2009-Oct-07 Wed ### ### ### ### 0 -14.3
2009-Oct-06 Tue ### ### 0.88 ### ### 706,978 ### 74.7 -14.3
2009-Oct-05 Mon ### ### 0.89 ### 172,685 155,848 0.5 75.2 -14.4
2009-Oct-02 Fri 0.86 ### 0.85 ### 585,779 ### 7.0 ### -14.4
2009-Oct-01 Thu 0.89 ### 0.86 0.87 ### 548,479 -2.2 21.8 -13.7
2009-Sep-30 Wed ### ### 0.87 0.89 ### ### ### ### ###
2009-Sep-29 Tue ### ### ### ### 488,484 448,184 -2.2 ### -14.1
2009-Sep-28 Mon ### 0.975 ### ### 456,021 428,659 -3.7 ### -14.2
2009-Sep-25 Fri ### ### ### ### 484,989 ### ### 20.3 ###
2009-Sep-24 Thu ### ### 0.945 ### 286,982 274,785 ### 36.6 ###
2009-Sep-23 Wed ### ### ### 0.955 ### ### -2.6 ### -15.0
2009-Sep-22 Tue 0.955 ### ### ### ### ### 1.0 ### ###
2009-Sep-21 Mon ### ### ### ### 672,624 654,126 1.1 ### ###
2009-Sep-18 Fri ### ### ### ### ### ### ### 18.7 -14.4
2009-Sep-17 Thu 0.975 ### 0.925 ### 584,857 ### ### ### ###
2009-Sep-16 Wed ### ### ### ### 586,959 572,285 ### ### ###
2009-Sep-15 Tue ### ### ### ### ### 611,171 -5.1 8.2 ###
2009-Sep-14 Mon ### ### ### ### 547,383 ### ### 13.6 -15.2
2009-Sep-11 Fri ### ### ### ### ### ### ### 68.8 ###
2009-Sep-10 Thu ### ### 0.975 ### 1,270,172 1,276,522 -2.9 ### ###
2009-Sep-09 Wed ### ### ### 1 ### 2,891,424 -8.7 ### -15.7
2009-Sep-08 Tue ### 1.23 ### ### 4,461,450 5,152,974 -7.6 ### ###
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 1,467,528 ### -6.4 ### -16.0
2009-Sep-03 Thu ### ### ### ### 2,672,086 ### ### ### -17.3
2009-Sep-02 Wed ### ### 0.89 ### ### 1,017,520 8.2 ### ###
2009-Sep-01 Tue ### ### ### ### ### 368,484 2.2 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for UMC    Bottom Next Section
Basic Prices for UMC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 20:49:11 thru 2025-05-22 20:49:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000