Various chartings for (UMC) UNITED MINERALS CORPORATION NL:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.225
| ###
| 0.0 |
MAX
| 2.8
| 23,205,086
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for UMC
|
Weekly    Format Enhanced Daily Prices for UMC    Basic |
End of day Prices (Enhanced format), last 120 Days for (UMC) UNITED MINERALS CORPORATION NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0637 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -20.4 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -20.4 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -20.4 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -20.4 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -20.4 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -20.4 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -20.4 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -20.4 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -20.4 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -20.4 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -20.4 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -20.4 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| 77.5
| -20.4 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
| ###
| 203,954
| -0.4
| 33.0
| ### |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| ###
| 731,820
| ###
| ###
| ### |
2010-Feb-01 Mon
| 1.29
| ###
| 1.29
| ###
| 682,873
| ###
| 0.4
| 85.4
| ### |
2010-Jan-29 Fri
| ###
| ###
| 1.29
| ###
| 1,102,485
| ###
| ###
| 80.2
| ### |
2010-Jan-28 Thu
| 1.29
| 1.29
| 1.29
| 1.29
| ###
| 222,125
| ###
| ###
| ### |
2010-Jan-27 Wed
| 1.29
| ###
| 1.29
| 1.29
| 2,966,653
| ###
| ###
| ###
| ### |
2010-Jan-25 Mon
| 1.29
| ###
| 1.29
| 1.29
| 230,879
| ###
| ###
| 61.7
| ### |
2010-Jan-22 Fri
| 1.29
| ###
| 1.29
| 1.29
| 116,575
| 150,673
| ###
| 64.4
| ### |
2010-Jan-21 Thu
| 1.29
| ###
| 1.29
| 1.29
| 85,129
| 110,029
| ###
| ###
| ### |
2010-Jan-20 Wed
| 1.29
| ###
| 1.29
| 1.29
| 70,855
| 91,580
| ###
| ###
| ### |
2010-Jan-19 Tue
| 1.29
| ###
| 1.29
| 1.29
| ###
| ###
| ###
| ###
| ### |
2010-Jan-18 Mon
| 1.29
| 1.29
| 1.29
| 1.29
| 41,786
| ###
| ###
| 67.2
| ### |
2010-Jan-15 Fri
| 1.29
| ###
| 1.29
| 1.29
| ###
| ###
| ###
| ###
| ### |
2010-Jan-14 Thu
| 1.29
| 1.29
| 1.29
| 1.29
| ###
| 465,677
| ###
| ###
| ### |
2010-Jan-13 Wed
| 1.29
| ###
| 1.29
| 1.29
| 224,127
| 289,684
| ###
| ###
| ### |
2010-Jan-12 Tue
| 1.29
| ###
| 1.29
| 1.29
| 182,556
| 235,953
| ###
| ###
| ### |
2010-Jan-11 Mon
| 1.29
| 1.29
| 1.285
| 1.285
| ###
| ###
| -0.4
| 30.4
| -20.2 |
2010-Jan-08 Fri
| 1.29
| ###
| 1.29
| 1.29
| ###
| ###
| ###
| ###
| ### |
2010-Jan-07 Thu
| 1.285
| 1.29
| 1.285
| 1.29
| 498,520
| 641,844
| 0.4
| ###
| ### |
2010-Jan-06 Wed
| 1.28
| 1.285
| 1.28
| 1.28
| ###
| 1,621,840
| ###
| 65.6
| -20.1 |
2010-Jan-05 Tue
| 1.28
| 1.285
| 1.28
| 1.28
| 569,071
| ###
| ###
| ###
| -20.1 |
2010-Jan-04 Mon
| 1.28
| 1.285
| 1.28
| 1.28
| ###
| 322,675
| ###
| 65.4
| -20.1 |
2009-Dec-31 Thu
| 1.28
| 1.28
| 1.28
| 1.28
| ###
| ###
| ###
| 64.1
| -20.1 |
2009-Dec-30 Wed
| 1.28
| 1.28
| 1.275
| 1.275
| ###
| 282,071
| ###
| 29.6
| -20.0 |
2009-Dec-29 Tue
| 1.275
| 1.28
| 1.275
| 1.28
| 157,987
| 201,828
| ###
| 62.8
| -20.1 |
2009-Dec-24 Thu
| 1.275
| 1.28
| 1.275
| 1.275
| ###
| 388,621
| ###
| 64.4
| -20.0 |
2009-Dec-23 Wed
| 1.275
| 1.28
| 1.275
| 1.28
| ###
| ###
| ###
| ###
| -20.1 |
2009-Dec-22 Tue
| 1.275
| 1.275
| 1.275
| 1.275
| 550,859
| 702,345
| ###
| 67.9
| -20.0 |
2009-Dec-21 Mon
| 1.27
| 1.28
| 1.27
| 1.275
| 2,062,453
| 2,629,627
| ###
| 74.6
| -20.0 |
2009-Dec-18 Fri
| 1.27
| 1.275
| 1.27
| 1.27
| ###
| 915,225
| ###
| ###
| -19.9 |
2009-Dec-17 Thu
| 1.275
| 1.275
| 1.27
| 1.27
| 163,171
| ###
| ###
| 29.7
| -19.9 |
2009-Dec-16 Wed
| ###
| 1.275
| 1.26
| 1.27
| 3,581,386
| ###
| ###
| ###
| -19.9 |
2009-Dec-15 Tue
| 1.26
| 1.27
| 1.26
| 1.27
| 1,302,022
| 1,647,057
| ###
| ###
| -19.9 |
2009-Dec-14 Mon
| 1.26
| 1.26
| 1.255
| 1.26
| ###
| ###
| ###
| ###
| ### |
2009-Dec-11 Fri
| 1.26
| 1.26
| 1.26
| 1.26
| ###
| 1,648,726
| ###
| ###
| ### |
2009-Dec-10 Thu
| ###
| ###
| 1.26
| 1.26
| 1,622,842
| ###
| ###
| 37.5
| ### |
2009-Dec-09 Wed
| ###
| ###
| 1.26
| 1.26
| ###
| 661,850
| ###
| ###
| ### |
2009-Dec-08 Tue
| ###
| ###
| 1.26
| 1.26
| 922,643
| ###
| ###
| 38.2
| ### |
2009-Dec-07 Mon
| 1.26
| ###
| 1.255
| ###
| ###
| 673,742
| ###
| 79.4
| -19.9 |
2009-Dec-04 Fri
| 1.26
| ###
| 1.26
| 1.26
| 1,199,484
| 1,514,348
| ###
| 73.1
| ### |
2009-Dec-03 Thu
| ###
| ###
| 1.26
| 1.26
| 4,768,285
| 6,019,959
| ###
| ###
| ### |
2009-Dec-02 Wed
| 1.26
| 1.27
| 1.26
| 1.26
| ###
| 3,674,087
| ###
| 69.2
| ### |
2009-Dec-01 Tue
| 1.26
| ###
| 1.26
| 1.26
| ###
| 970,882
| ###
| ###
| ### |
2009-Nov-30 Mon
| ###
| 1.27
| 1.26
| 1.26
| ###
| 1,772,888
| ###
| 26.9
| ### |
2009-Nov-27 Fri
| ###
| 1.27
| ###
| ###
| 675,079
| ###
| ###
| 79.7
| -19.9 |
2009-Nov-26 Thu
| ###
| 1.27
| ###
| ###
| ###
| ###
| ###
| 73.8
| -19.9 |
2009-Nov-25 Wed
| ###
| 1.27
| ###
| ###
| 1,366,183
| ###
| ###
| ###
| -19.9 |
2009-Nov-24 Tue
| ###
| 1.27
| ###
| 1.27
| 672,645
| 852,577
| ###
| ###
| -19.9 |
2009-Nov-23 Mon
| ###
| 1.27
| ###
| ###
| 438,776
| 556,148
| ###
| ###
| -19.9 |
2009-Nov-20 Fri
| ###
| 1.27
| ###
| ###
| ###
| 480,120
| ###
| 71.2
| -19.9 |
2009-Nov-19 Thu
| ###
| 1.27
| ###
| ###
| 379,945
| 481,580
| ###
| 74.0
| -19.9 |
2009-Nov-18 Wed
| ###
| 1.27
| ###
| ###
| ###
| 811,325
| ###
| ###
| -19.9 |
2009-Nov-17 Tue
| ###
| 1.27
| 1.26
| ###
| 2,976,350
| 3,765,082
| ###
| 79.8
| -19.9 |
2009-Nov-16 Mon
| 1.26
| ###
| 1.26
| 1.26
| ###
| 714,154
| ###
| ###
| ### |
2009-Nov-13 Fri
| ###
| ###
| 1.26
| 1.26
| 618,876
| ###
| ###
| 28.4
| ### |
2009-Nov-12 Thu
| 1.26
| ###
| 1.26
| 1.26
| ###
| 1,040,923
| ###
| 74.2
| ### |
2009-Nov-11 Wed
| ###
| ###
| 1.26
| ###
| 733,273
| 925,757
| ###
| 68.9
| -19.9 |
2009-Nov-10 Tue
| ###
| ###
| 1.26
| 1.26
| ###
| 1,429,440
| ###
| ###
| ### |
2009-Nov-09 Mon
| 1.26
| ###
| 1.26
| 1.26
| 2,007,354
| 2,534,284
| ###
| 60.0
| ### |
2009-Nov-06 Fri
| 1.26
| ###
| 1.26
| ###
| ###
| ###
| ###
| 65.1
| -19.9 |
2009-Nov-05 Thu
| ###
| ###
| 1.26
| 1.26
| ###
| 1,896,425
| ###
| ###
| ### |
2009-Nov-04 Wed
| ###
| 1.27
| 1.26
| 1.26
| ###
| ###
| ###
| 35.6
| ### |
2009-Nov-03 Tue
| 1.27
| 1.275
| 1.26
| 1.27
| 23,205,086
| 29,412,446
| ###
| ###
| -19.9 |
2009-Nov-02 Mon
| ###
| 1.275
| ###
| ###
| 3,120,083
| ###
| ###
| ###
| -19.9 |
2009-Oct-30 Fri
| 1.27
| 1.275
| ###
| ###
| 3,463,120
| ###
| ###
| ###
| -19.9 |
2009-Oct-29 Thu
| 1.27
| 1.275
| ###
| ###
| 3,538,570
| 4,493,983
| ###
| 53.7
| -19.9 |
2009-Oct-28 Wed
| 1.27
| 1.275
| ###
| 1.27
| 5,149,876
| 6,540,342
| ###
| ###
| -19.9 |
2009-Oct-27 Tue
| 1.27
| 1.27
| ###
| 1.27
| ###
| ###
| ###
| 81.6
| -19.9 |
2009-Oct-26 Mon
| ###
| 1.27
| ###
| 1.27
| ###
| ###
| ###
| 72.6
| -19.9 |
2009-Oct-23 Fri
| ###
| 1.27
| ###
| ###
| 7,321,771
| 9,280,344
| ###
| 70.6
| -19.9 |
2009-Oct-22 Thu
| 1.26
| 1.27
| 1.26
| ###
| 5,335,220
| 6,749,053
| ###
| 72.3
| -19.9 |
2009-Oct-21 Wed
| ###
| 1.27
| 1.26
| 1.26
| 1,663,720
| ###
| ###
| ###
| ### |
2009-Oct-20 Tue
| ###
| 1.27
| 1.26
| ###
| ###
| ###
| ###
| ###
| -19.9 |
2009-Oct-19 Mon
| 1.27
| 1.275
| 1.26
| ###
| ###
| ###
| ###
| ###
| -19.9 |
2009-Oct-16 Fri
| 1.26
| 1.28
| 1.255
| 1.27
| ###
| ###
| ###
| 75.8
| -19.9 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -14.3 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -14.3 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -14.3 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -14.3 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -14.3 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -14.3 |
2009-Oct-06 Tue
| ###
| ###
| 0.88
| ###
| ###
| 706,978
| ###
| 74.7
| -14.3 |
2009-Oct-05 Mon
| ###
| ###
| 0.89
| ###
| 172,685
| 155,848
| 0.5
| 75.2
| -14.4 |
2009-Oct-02 Fri
| 0.86
| ###
| 0.85
| ###
| 585,779
| ###
| 7.0
| ###
| -14.4 |
2009-Oct-01 Thu
| 0.89
| ###
| 0.86
| 0.87
| ###
| 548,479
| -2.2
| 21.8
| -13.7 |
2009-Sep-30 Wed
| ###
| ###
| 0.87
| 0.89
| ###
| ###
| ###
| ###
| ### |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 488,484
| 448,184
| -2.2
| ###
| -14.1 |
2009-Sep-28 Mon
| ###
| 0.975
| ###
| ###
| 456,021
| 428,659
| -3.7
| ###
| -14.2 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| 484,989
| ###
| ###
| 20.3
| ### |
2009-Sep-24 Thu
| ###
| ###
| 0.945
| ###
| 286,982
| 274,785
| ###
| 36.6
| ### |
2009-Sep-23 Wed
| ###
| ###
| ###
| 0.955
| ###
| ###
| -2.6
| ###
| -15.0 |
2009-Sep-22 Tue
| 0.955
| ###
| ###
| ###
| ###
| ###
| 1.0
| ###
| ### |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
| 672,624
| 654,126
| 1.1
| ###
| ### |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.7
| -14.4 |
2009-Sep-17 Thu
| 0.975
| ###
| 0.925
| ###
| 584,857
| ###
| ###
| ###
| ### |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
| 586,959
| 572,285
| ###
| ###
| ### |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
| ###
| 611,171
| -5.1
| 8.2
| ### |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| 547,383
| ###
| ###
| 13.6
| -15.2 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| ### |
2009-Sep-10 Thu
| ###
| ###
| 0.975
| ###
| 1,270,172
| 1,276,522
| -2.9
| ###
| ### |
2009-Sep-09 Wed
| ###
| ###
| ###
| 1
| ###
| 2,891,424
| -8.7
| ###
| -15.7 |
2009-Sep-08 Tue
| ###
| 1.23
| ###
| ###
| 4,461,450
| 5,152,974
| -7.6
| ###
| ### |
2009-Sep-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
| 1,467,528
| ###
| -6.4
| ###
| -16.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| 2,672,086
| ###
| ###
| ###
| -17.3 |
2009-Sep-02 Wed
| ###
| ###
| 0.89
| ###
| ###
| 1,017,520
| 8.2
| ###
| ### |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| ###
| 368,484
| 2.2
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for UMC    Bottom |
Basic Prices for UMC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 18:03:12 thru 2024-04-25 18:03:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|