Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-May-23 04:13:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VEI) VISION EYE INSTITUTE LIMITED home page...

     Prev Section TOC    Company Info for VEI    Fundamental Next Section
Listing Code VEI
Listing Name VISION EYE INSTITUTE LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Wed Dec 16 21:01:02 EST 2015
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for VEI .. Monday 9th November 2015

VEI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 16 21:01:02 EST 2015
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VEI
DATE ### ### ### ### 2014-08-26 2014-07-23
SHARE PRICE 0.7 0.625 ### 0.725 0.725 0.74
MARKET CAP ### ### ### ### ### 0
DIVIDEND YIELD 1.79 2 ### ### 0
Price to Earnings (PE) Price/EPS ### ### ### ### 0
Earnings/Share (EPS) ### ### ### ### 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.7 ### ### 0.73 0.77 0.75
Year Low ### ### ### 0.73 0.7 0.73
Net Profit Margin% ### ### ### 10.21
Operating Margin% 18.82 18.82 18.82 16.28
Return on Avg Assets% 9.41 9.41 9.41 8.45
Return on Avg Equity% ### ### ### 14.77
No. Employees 479 479 479 479
52Week High 0.7 ### ### 0.73 0.77 0.75
52Week Low ### ### ### 0.73 0.7 0.73

     Prev Section Fundamental    News for VEI    Options Next Section

Score Company VEI for Ownership
CtrLinksDateNewsScore
1 an >2015-12-16  2025-03-03 07:06 GMT, Price
Closed at $1.065 		-5
Price range $0.09 -> $1.1, for Dates 2011-Nov-07 Mon -> 2015-Nov-09 Mon
 
2< an 2011-11-07  2019-06-10 14:28 GMT, Name change
Change of Company Code (VGH ) > (VEI ) 		0
Old Code(VGH) Vision Group Holdings Limited... Vision Eye Institute Limited
 

     Prev Section News    Options owned by VEI    Warrants Next Section
No OPTIONS for company (VEI) VISION EYE INSTITUTE LIMITED.
     Prev Section Options    Warrants owned by VEI    Charting Next Section
No Warrants for company (VEI) VISION EYE INSTITUTE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VEI) VISION EYE INSTITUTE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.8
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VEI

     Prev Section Weekly    Format Enhanced Daily Prices for VEI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VEI) VISION EYE INSTITUTE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.07
2015-Dec-16 Wed ### ### ### ### 0 15.2
2015-Dec-15 Tue ### ### ### ### 0 15.2
2015-Dec-14 Mon ### ### ### ### 0 15.2
2015-Dec-11 Fri ### ### ### ### 0 15.2
2015-Dec-10 Thu ### ### ### ### 0 15.2
2015-Dec-09 Wed ### ### ### ### 0 15.2
2015-Dec-08 Tue ### ### ### ### 0 15.2
2015-Dec-07 Mon ### ### ### ### 0 15.2
2015-Dec-04 Fri ### ### ### ### 0 15.2
2015-Dec-03 Thu ### ### ### ### 0 15.2
2015-Dec-02 Wed ### ### ### ### 0 15.2
2015-Dec-01 Tue ### ### ### ### 0 15.2
2015-Nov-30 Mon ### ### ### ### 0 15.2
2015-Nov-27 Fri ### ### ### ### 0 15.2
2015-Nov-26 Thu ### ### ### ### 0 15.2
2015-Nov-25 Wed ### ### ### ### 0 15.2
2015-Nov-24 Tue ### ### ### ### 0 15.2
2015-Nov-23 Mon ### ### ### ### 0 15.2
2015-Nov-20 Fri ### ### ### ### 0 15.2
2015-Nov-19 Thu ### ### ### ### 0 15.2
2015-Nov-18 Wed ### ### ### ### 0 15.2
2015-Nov-17 Tue ### ### ### ### 0 15.2
2015-Nov-16 Mon ### ### ### ### 0 15.2
2015-Nov-13 Fri ### ### ### ### 0 15.2
2015-Nov-12 Thu ### ### ### ### 0 15.2
2015-Nov-11 Wed ### ### ### ### 0 15.2
2015-Nov-10 Tue ### ### ### ### 0 15.2
2015-Nov-09 Mon ### ### ### ### 144,274 ### ### ### 15.2
2015-Nov-06 Fri ### ### ### ### 2,581 2,755 ### ### 15.2
2015-Nov-05 Thu ### ### ### ### ### 2,849 -0.2 37.3 15.2
2015-Nov-04 Wed ### ### ### ### 0 15.2
2015-Nov-03 Tue ### ### ### ### 0 15.2
2015-Nov-02 Mon ### ### ### ### ### ### -0.2 44.3 15.2
2015-Oct-30 Fri ### ### ### ### ### ### ### 67.5 15.3
2015-Oct-29 Thu ### ### ### ### 39,456 ### ### ### 15.2
2015-Oct-28 Wed ### ### ### ### 0 15.2
2015-Oct-27 Tue ### ### ### ### 13,054 ### ### 74.0 15.2
2015-Oct-26 Mon ### 1.075 ### ### 75,175 80,249 ### 28.4 15.1
2015-Oct-23 Fri ### ### ### ### 46,374 49,272 0.5 69.9 15.2
2015-Oct-22 Thu ### ### ### ### ### ### ### 22.4 15.1
2015-Oct-21 Wed ### ### ### ### ### 157,642 1.0 74.8 15.1
2015-Oct-20 Tue ### ### ### ### 32,145 32,627 ### ### 14.4
2015-Oct-19 Mon ### ### ### ### ### ### ### 16.4 14.7
2015-Oct-16 Fri ### ### ### ### 17,424 18,643 ### ### 15.3
2015-Oct-15 Thu ### 1.072 ### ### ### ### ### 64.6 15.3
2015-Oct-14 Wed ### ### ### ### ### ### ### 67.4 15.3
2015-Oct-13 Tue ### 1.075 ### ### 13,949 ### ### ### 15.3
2015-Oct-12 Mon ### 1.075 ### 1.075 50,442 ### ### ### 15.4
2015-Oct-09 Fri ### 1.075 ### ### ### ### ### 67.3 15.3
2015-Oct-08 Thu ### 1.075 ### ### 182,822 196,076 ### ### 15.3
2015-Oct-07 Wed ### ### ### ### ### ### ### ### 15.3
2015-Oct-06 Tue 1.075 1.075 ### ### ### 102,070 ### ### 15.2
2015-Oct-05 Mon ### 1.075 ### 1.075 ### ### ### 70.8 15.4
2015-Oct-02 Fri ### ### ### ### 681,971 ### ### 69.0 15.2
2015-Oct-01 Thu ### ### ### ### ### 333,079 ### 64.1 15.1
2015-Sep-30 Wed ### ### ### ### 513,457 544,777 ### ### 15.1
2015-Sep-29 Tue ### ### ### ### 1,830,889 ### ### 39.6 15.1
2015-Sep-28 Mon ### ### ### ### 241,252 ### ### ### 15.2
2015-Sep-25 Fri ### ### ### ### 147,147 156,343 ### 72.8 15.1
2015-Sep-24 Thu ### ### ### ### 94,350 ### ### 61.7 15.1
2015-Sep-23 Wed ### ### ### ### 417,459 442,923 ### ### 15.1
2015-Sep-22 Tue ### ### ### ### 78,081 ### ### ### 15.1
2015-Sep-21 Mon 1.055 ### 1.055 ### 449,726 475,585 0.5 ### 15.1
2015-Sep-18 Fri ### ### 1.057 ### ### ### ### ### 15.1
2015-Sep-17 Thu 1.055 ### 1.055 1.055 126,159 ### ### ### ###
2015-Sep-16 Wed 1.055 ### 1.055 ### 1,496,643 ### 0.5 ### 15.1
2015-Sep-15 Tue 1.055 ### 1.055 ### 119,876 ### 0.5 ### 15.1
2015-Sep-14 Mon 1.055 ### 1.055 ### 15,756 ### 0.5 77.2 15.1
2015-Sep-11 Fri 1.045 1.055 1.045 1.055 ### 696,772 1.0 ### ###
2015-Sep-10 Thu 1.045 ### 1.045 1.045 ### 55,422 ### 74.1 14.9
2015-Sep-09 Wed 1.045 ### 1.045 1.045 ### ### ### ### 14.9
2015-Sep-08 Tue ### ### ### ### 839,879 871,374 ### 62.2 14.9
2015-Sep-07 Mon ### ### ### ### ### ### ### 34.3 14.8
2015-Sep-04 Fri ### ### ### ### ### ### -0.5 29.5 14.8
2015-Sep-03 Thu ### ### ### ### ### ### ### 81.1 14.8
2015-Sep-02 Wed ### ### ### ### ### ### ### ### 14.9
2015-Sep-01 Tue ### ### ### ### 928,573 970,358 -1.0 ### 14.9
2015-Aug-31 Mon 1.055 1.055 1.045 ### 554,127 ### -0.5 ### ###
2015-Aug-28 Fri ### ### 1.042 ### ### 1,186,174 ### 69.3 ###
2015-Aug-27 Thu ### 1.072 ### ### ### 1,791,742 ### 61.7 15.3
2015-Aug-26 Wed ### 1.075 ### ### 2,934,170 ### ### ### 15.3
2015-Aug-25 Tue ### 1.072 ### ### ### ### ### 48.7 15.3
2015-Aug-24 Mon 1.075 ### ### 1.075 7,043,420 7,571,676 ### ### 15.4
2015-Aug-21 Fri ### 1.085 ### 1.085 ### 2,822,981 ### 74.2 15.5
2015-Aug-20 Thu ### 1.085 1.075 ### ### 4,805,583 ### ### 15.4
2015-Aug-19 Wed 1.075 1.085 1.075 ### ### ### ### 74.4 15.4
2015-Aug-18 Tue ### ### 1.075 1.075 ### 4,234,541 ### 35.4 15.4
2015-Aug-17 Mon ### 1.085 1.075 1.075 ### ### ### 33.6 15.4
2015-Aug-14 Fri ### ### ### ### ### 5,208,941 ### ### 15.4
2015-Aug-13 Thu ### ### ### ### 0 13.1
2015-Aug-12 Wed ### ### ### ### ### ### -1.1 ### 13.1
2015-Aug-11 Tue ### ### ### ### ### 976,970 ### ### 13.3
2015-Aug-10 Mon ### 0.955 ### 0.945 1,213,725 ### 4.4 ### 13.5
2015-Aug-07 Fri ### ### 0.89 ### ### 2,699,242 1.1 85.5 13.4
2015-Aug-06 Thu ### ### ### ### ### ### ### 24.4 13.3
2015-Aug-05 Wed 0.875 0.945 0.875 0.925 ### 2,028,445 ### ### 13.2
2015-Aug-04 Tue 0.86 0.89 0.855 0.875 3,659,877 3,193,242 1.7 84.8 12.5
2015-Aug-03 Mon ### 0.87 0.855 0.86 ### 708,723 -0.6 30.1 12.3
2015-Jul-31 Fri ### ### 0.85 0.85 ### ### ### ### 12.1
2015-Jul-30 Thu 0.82 0.84 ### ### 597,885 ### ### 25.2 11.6
2015-Jul-29 Wed 0.79 0.81 0.775 0.8 857,785 ### ### ### 11.4
2015-Jul-28 Tue 0.73 0.78 0.73 0.78 ### ### 6.8 ### 11.1
2015-Jul-27 Mon 0.74 0.74 0.73 0.73 104,987 ### -1.4 ### 10.4
2015-Jul-24 Fri 0.73 0.745 0.73 0.74 6,778 ### 1.4 85.4 ###
2015-Jul-23 Thu 0.72 0.74 0.71 0.73 ### 216,784 1.4 83.2 10.4
2015-Jul-22 Wed 0.73 ### 0.725 0.725 ### 28,478 -0.7 31.7 10.4
2015-Jul-21 Tue 0.745 0.745 0.725 0.725 ### ### -2.7 12.8 10.4
2015-Jul-20 Mon 0.77 0.77 ### 0.72 ### ### ### ### 10.3
2015-Jul-17 Fri 0.77 0.77 0.75 0.75 118,227 89,852 ### 10.0 10.7
2015-Jul-16 Thu 0.77 0.77 0.75 0.76 ### 74,341 ### ### 10.9
2015-Jul-15 Wed 0.75 0.785 0.75 0.78 ### 98,557 ### ### 11.1
2015-Jul-14 Tue 0.785 0.785 0.75 0.775 ### 169,358 -1.3 16.4 ###
2015-Jul-13 Mon 0.785 0.785 0.775 0.785 ### 62,325 ### 74.1 11.2
2015-Jul-10 Fri 0.79 ### 0.78 0.79 ### 96,149 ### 70.3 11.3
2015-Jul-09 Thu 0.77 0.79 0.76 0.79 183,372 ### ### ### 11.3
2015-Jul-08 Wed 0.8 0.8 0.755 0.77 232,842 ### -3.8 ### ###
2015-Jul-07 Tue ### 0.8 0.75 0.8 350,771 271,847 4.6 ### 11.4
2015-Jul-06 Mon 0.675 0.8 0.655 0.755 ### 423,047 11.9 98.3 10.8
2015-Jul-03 Fri ### ### 0.675 0.675 ### 24,481 ### 31.7 9.6
2015-Jul-02 Thu ### ### ### ### 102,224 67,978 ### 74.6 ###
     Prev Section Enhanced    Basic Format Daily Prices for VEI    Bottom Next Section
Basic Prices for VEI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 04:13:40 thru 2025-05-23 04:13:41 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000