Various chartings for (VEI) VISION EYE INSTITUTE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for VEI
|
Weekly    Format Enhanced Daily Prices for VEI    Basic |
End of day Prices (Enhanced format), last 120 Days for (VEI) VISION EYE INSTITUTE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.07 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 15.2 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 15.2 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 15.2 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 15.2 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 15.2 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 15.2 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 15.2 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 15.2 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 15.2 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 15.2 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 15.2 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 15.2 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 15.2 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 15.2 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 15.2 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 15.2 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 15.2 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 15.2 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 15.2 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 15.2 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 15.2 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 15.2 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 15.2 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 15.2 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 15.2 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 15.2 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 15.2 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 144,274
| ###
| ###
| ###
| 15.2 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| 2,581
| 2,755
| ###
| ###
| 15.2 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| ###
| 2,849
| -0.2
| 37.3
| 15.2 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 15.2 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 15.2 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2
| 44.3
| 15.2 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| 15.3 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 39,456
| ###
| ###
| ###
| 15.2 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 15.2 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 13,054
| ###
| ###
| 74.0
| 15.2 |
2015-Oct-26 Mon
| ###
| 1.075
| ###
| ###
| 75,175
| 80,249
| ###
| 28.4
| 15.1 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 46,374
| 49,272
| 0.5
| 69.9
| 15.2 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 22.4
| 15.1 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| ###
| 157,642
| 1.0
| 74.8
| 15.1 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| 32,145
| 32,627
| ###
| ###
| 14.4 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.4
| 14.7 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 17,424
| 18,643
| ###
| ###
| 15.3 |
2015-Oct-15 Thu
| ###
| 1.072
| ###
| ###
| ###
| ###
| ###
| 64.6
| 15.3 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| 15.3 |
2015-Oct-13 Tue
| ###
| 1.075
| ###
| ###
| 13,949
| ###
| ###
| ###
| 15.3 |
2015-Oct-12 Mon
| ###
| 1.075
| ###
| 1.075
| 50,442
| ###
| ###
| ###
| 15.4 |
2015-Oct-09 Fri
| ###
| 1.075
| ###
| ###
| ###
| ###
| ###
| 67.3
| 15.3 |
2015-Oct-08 Thu
| ###
| 1.075
| ###
| ###
| 182,822
| 196,076
| ###
| ###
| 15.3 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.3 |
2015-Oct-06 Tue
| 1.075
| 1.075
| ###
| ###
| ###
| 102,070
| ###
| ###
| 15.2 |
2015-Oct-05 Mon
| ###
| 1.075
| ###
| 1.075
| ###
| ###
| ###
| 70.8
| 15.4 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 681,971
| ###
| ###
| 69.0
| 15.2 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| ###
| 333,079
| ###
| 64.1
| 15.1 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 513,457
| 544,777
| ###
| ###
| 15.1 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 1,830,889
| ###
| ###
| 39.6
| 15.1 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 241,252
| ###
| ###
| ###
| 15.2 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 147,147
| 156,343
| ###
| 72.8
| 15.1 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 94,350
| ###
| ###
| 61.7
| 15.1 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 417,459
| 442,923
| ###
| ###
| 15.1 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 78,081
| ###
| ###
| ###
| 15.1 |
2015-Sep-21 Mon
| 1.055
| ###
| 1.055
| ###
| 449,726
| 475,585
| 0.5
| ###
| 15.1 |
2015-Sep-18 Fri
| ###
| ###
| 1.057
| ###
| ###
| ###
| ###
| ###
| 15.1 |
2015-Sep-17 Thu
| 1.055
| ###
| 1.055
| 1.055
| 126,159
| ###
| ###
| ###
| ### |
2015-Sep-16 Wed
| 1.055
| ###
| 1.055
| ###
| 1,496,643
| ###
| 0.5
| ###
| 15.1 |
2015-Sep-15 Tue
| 1.055
| ###
| 1.055
| ###
| 119,876
| ###
| 0.5
| ###
| 15.1 |
2015-Sep-14 Mon
| 1.055
| ###
| 1.055
| ###
| 15,756
| ###
| 0.5
| 77.2
| 15.1 |
2015-Sep-11 Fri
| 1.045
| 1.055
| 1.045
| 1.055
| ###
| 696,772
| 1.0
| ###
| ### |
2015-Sep-10 Thu
| 1.045
| ###
| 1.045
| 1.045
| ###
| 55,422
| ###
| 74.1
| 14.9 |
2015-Sep-09 Wed
| 1.045
| ###
| 1.045
| 1.045
| ###
| ###
| ###
| ###
| 14.9 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 839,879
| 871,374
| ###
| 62.2
| 14.9 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 34.3
| 14.8 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| 29.5
| 14.8 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.1
| 14.8 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.9 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| 928,573
| 970,358
| -1.0
| ###
| 14.9 |
2015-Aug-31 Mon
| 1.055
| 1.055
| 1.045
| ###
| 554,127
| ###
| -0.5
| ###
| ### |
2015-Aug-28 Fri
| ###
| ###
| 1.042
| ###
| ###
| 1,186,174
| ###
| 69.3
| ### |
2015-Aug-27 Thu
| ###
| 1.072
| ###
| ###
| ###
| 1,791,742
| ###
| 61.7
| 15.3 |
2015-Aug-26 Wed
| ###
| 1.075
| ###
| ###
| 2,934,170
| ###
| ###
| ###
| 15.3 |
2015-Aug-25 Tue
| ###
| 1.072
| ###
| ###
| ###
| ###
| ###
| 48.7
| 15.3 |
2015-Aug-24 Mon
| 1.075
| ###
| ###
| 1.075
| 7,043,420
| 7,571,676
| ###
| ###
| 15.4 |
2015-Aug-21 Fri
| ###
| 1.085
| ###
| 1.085
| ###
| 2,822,981
| ###
| 74.2
| 15.5 |
2015-Aug-20 Thu
| ###
| 1.085
| 1.075
| ###
| ###
| 4,805,583
| ###
| ###
| 15.4 |
2015-Aug-19 Wed
| 1.075
| 1.085
| 1.075
| ###
| ###
| ###
| ###
| 74.4
| 15.4 |
2015-Aug-18 Tue
| ###
| ###
| 1.075
| 1.075
| ###
| 4,234,541
| ###
| 35.4
| 15.4 |
2015-Aug-17 Mon
| ###
| 1.085
| 1.075
| 1.075
| ###
| ###
| ###
| 33.6
| 15.4 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| ###
| 5,208,941
| ###
| ###
| 15.4 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.1 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| ###
| 13.1 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| ###
| 976,970
| ###
| ###
| 13.3 |
2015-Aug-10 Mon
| ###
| 0.955
| ###
| 0.945
| 1,213,725
| ###
| 4.4
| ###
| 13.5 |
2015-Aug-07 Fri
| ###
| ###
| 0.89
| ###
| ###
| 2,699,242
| 1.1
| 85.5
| 13.4 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 24.4
| 13.3 |
2015-Aug-05 Wed
| 0.875
| 0.945
| 0.875
| 0.925
| ###
| 2,028,445
| ###
| ###
| 13.2 |
2015-Aug-04 Tue
| 0.86
| 0.89
| 0.855
| 0.875
| 3,659,877
| 3,193,242
| 1.7
| 84.8
| 12.5 |
2015-Aug-03 Mon
| ###
| 0.87
| 0.855
| 0.86
| ###
| 708,723
| -0.6
| 30.1
| 12.3 |
2015-Jul-31 Fri
| ###
| ###
| 0.85
| 0.85
| ###
| ###
| ###
| ###
| 12.1 |
2015-Jul-30 Thu
| 0.82
| 0.84
| ###
| ###
| 597,885
| ###
| ###
| 25.2
| 11.6 |
2015-Jul-29 Wed
| 0.79
| 0.81
| 0.775
| 0.8
| 857,785
| ###
| ###
| ###
| 11.4 |
2015-Jul-28 Tue
| 0.73
| 0.78
| 0.73
| 0.78
| ###
| ###
| 6.8
| ###
| 11.1 |
2015-Jul-27 Mon
| 0.74
| 0.74
| 0.73
| 0.73
| 104,987
| ###
| -1.4
| ###
| 10.4 |
2015-Jul-24 Fri
| 0.73
| 0.745
| 0.73
| 0.74
| 6,778
| ###
| 1.4
| 85.4
| ### |
2015-Jul-23 Thu
| 0.72
| 0.74
| 0.71
| 0.73
| ###
| 216,784
| 1.4
| 83.2
| 10.4 |
2015-Jul-22 Wed
| 0.73
| ###
| 0.725
| 0.725
| ###
| 28,478
| -0.7
| 31.7
| 10.4 |
2015-Jul-21 Tue
| 0.745
| 0.745
| 0.725
| 0.725
| ###
| ###
| -2.7
| 12.8
| 10.4 |
2015-Jul-20 Mon
| 0.77
| 0.77
| ###
| 0.72
| ###
| ###
| ###
| ###
| 10.3 |
2015-Jul-17 Fri
| 0.77
| 0.77
| 0.75
| 0.75
| 118,227
| 89,852
| ###
| 10.0
| 10.7 |
2015-Jul-16 Thu
| 0.77
| 0.77
| 0.75
| 0.76
| ###
| 74,341
| ###
| ###
| 10.9 |
2015-Jul-15 Wed
| 0.75
| 0.785
| 0.75
| 0.78
| ###
| 98,557
| ###
| ###
| 11.1 |
2015-Jul-14 Tue
| 0.785
| 0.785
| 0.75
| 0.775
| ###
| 169,358
| -1.3
| 16.4
| ### |
2015-Jul-13 Mon
| 0.785
| 0.785
| 0.775
| 0.785
| ###
| 62,325
| ###
| 74.1
| 11.2 |
2015-Jul-10 Fri
| 0.79
| ###
| 0.78
| 0.79
| ###
| 96,149
| ###
| 70.3
| 11.3 |
2015-Jul-09 Thu
| 0.77
| 0.79
| 0.76
| 0.79
| 183,372
| ###
| ###
| ###
| 11.3 |
2015-Jul-08 Wed
| 0.8
| 0.8
| 0.755
| 0.77
| 232,842
| ###
| -3.8
| ###
| ### |
2015-Jul-07 Tue
| ###
| 0.8
| 0.75
| 0.8
| 350,771
| 271,847
| 4.6
| ###
| 11.4 |
2015-Jul-06 Mon
| 0.675
| 0.8
| 0.655
| 0.755
| ###
| 423,047
| 11.9
| 98.3
| 10.8 |
2015-Jul-03 Fri
| ###
| ###
| 0.675
| 0.675
| ###
| 24,481
| ###
| 31.7
| 9.6 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 102,224
| 67,978
| ###
| 74.6
| ### |
|
Enhanced    Basic Format Daily Prices for VEI    Bottom |
Basic Prices for VEI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 06:48:12 thru 2024-04-26 06:48:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|