Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Jun-23 04:19:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VEI) VISION EYE INSTITUTE LIMITED Daily Prices...

     Prev Section TOC    Company Info for VEI    Limits Next Section


Company Details for (VEI) VISION EYE INSTITUTE LIMITED

Listing Code VEI
Listing Name VISION EYE INSTITUTE LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th June 2025
Latest price with VOLUME for VEI .. Monday 9th November 2015

VEI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.8
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VEI    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (VEI) VISION EYE INSTITUTE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.07
2015-Dec-16 Wed ### ### ### ### 0 0.0
2015-Dec-15 Tue ### ### ### ### 0 0.0
2015-Dec-14 Mon ### ### ### ### 0 0.0
2015-Dec-11 Fri ### ### ### ### 0 0.0
2015-Dec-10 Thu ### ### ### ### 0 0.0
2015-Dec-09 Wed ### ### ### ### 0 0.0
2015-Dec-08 Tue ### ### ### ### 0 0.0
2015-Dec-07 Mon ### ### ### ### 0 0.0
2015-Dec-04 Fri ### ### ### ### 0 0.0
2015-Dec-03 Thu ### ### ### ### 0 0.0
2015-Dec-02 Wed ### ### ### ### 0 0.0
2015-Dec-01 Tue ### ### ### ### 0 0.0
2015-Nov-30 Mon ### ### ### ### 0 0.0
2015-Nov-27 Fri ### ### ### ### 0 0.0
2015-Nov-26 Thu ### ### ### ### 0 0.0
2015-Nov-25 Wed ### ### ### ### 0 0.0
2015-Nov-24 Tue ### ### ### ### 0 0.0
2015-Nov-23 Mon ### ### ### ### 0 0.0
2015-Nov-20 Fri ### ### ### ### 0 0.0
2015-Nov-19 Thu ### ### ### ### 0 0.0
2015-Nov-18 Wed ### ### ### ### 0 0.0
2015-Nov-17 Tue ### ### ### ### 0 0.0
2015-Nov-16 Mon ### ### ### ### 0 0.0
2015-Nov-13 Fri ### ### ### ### 0 0.0
2015-Nov-12 Thu ### ### ### ### 0 0.0
2015-Nov-11 Wed ### ### ### ### 0 0.0
2015-Nov-10 Tue ### ### ### ### 0 0.0
2015-Nov-09 Mon ### ### ### ### 144,274 0 ### ### 0.0
2015-Nov-06 Fri ### ### ### ### 2,581 0 ### ### 0.0
2015-Nov-05 Thu ### ### ### ### 37.3 37.3 0.0
2015-Nov-04 Wed ### ### ### ### 0 0.0
2015-Nov-03 Tue ### ### ### ### 0 0.0
2015-Nov-02 Mon ### ### ### ### 44.3 44.3 0.0
2015-Oct-30 Fri ### ### ### ### 67.5 67.5 0.0
2015-Oct-29 Thu ### ### ### ### 39,456 0 ### ### 0.0
2015-Oct-28 Wed ### ### ### ### 0 0.0
2015-Oct-27 Tue ### ### ### ### 13,054 0 74.0 74.0 0.0
2015-Oct-26 Mon ### 1.075 ### ### 75,175 ### 28.4 28.4 0.0
2015-Oct-23 Fri ### ### ### ### 46,374 0 69.9 69.9 0.0
2015-Oct-22 Thu ### ### ### ### 22.4 22.4 0.0
2015-Oct-21 Wed ### ### ### ### 74.8 74.8 0.0
2015-Oct-20 Tue ### ### ### ### 32,145 0 ### ### 0.0
2015-Oct-19 Mon ### ### ### ### 16.4 16.4 0.0
2015-Oct-16 Fri ### ### ### ### 17,424 0 ### ### 0.0
2015-Oct-15 Thu ### 1.072 ### ### 64.6 64.6 0.0
2015-Oct-14 Wed ### ### ### ### 67.4 67.4 0.0
2015-Oct-13 Tue ### 1.075 ### ### 13,949 ### ### ### 0.0
2015-Oct-12 Mon ### 1.075 ### 1.075 50,442 ### ### ### ###
2015-Oct-09 Fri ### 1.075 ### ### 67.3 67.3 0.0
2015-Oct-08 Thu ### 1.075 ### ### 182,822 ### ### ### 0.0
2015-Oct-07 Wed ### ### ### ### ### ### 0.0
2015-Oct-06 Tue 1.075 1.075 ### ### ### ### 0.0
2015-Oct-05 Mon ### 1.075 ### 1.075 70.8 70.8 ###
2015-Oct-02 Fri ### ### ### ### 681,971 0 69.0 69.0 0.0
2015-Oct-01 Thu ### ### ### ### 64.1 64.1 0.0
2015-Sep-30 Wed ### ### ### ### 513,457 0 ### ### 0.0
2015-Sep-29 Tue ### ### ### ### 1,830,889 0 39.6 39.6 0.0
2015-Sep-28 Mon ### ### ### ### 241,252 0 ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 147,147 0 72.8 72.8 0.0
2015-Sep-24 Thu ### ### ### ### 94,350 0 61.7 61.7 0.0
2015-Sep-23 Wed ### ### ### ### 417,459 0 ### ### 0.0
2015-Sep-22 Tue ### ### ### ### 78,081 0 ### ### 0.0
2015-Sep-21 Mon 1.055 ### 1.055 ### 449,726 ### ### ### 0.0
2015-Sep-18 Fri ### ### 1.057 ### ### ### 0.0
2015-Sep-17 Thu 1.055 ### 1.055 1.055 126,159 66,548 ### ### 0.1
2015-Sep-16 Wed 1.055 ### 1.055 ### 1,496,643 789,479 ### ### 0.0
2015-Sep-15 Tue 1.055 ### 1.055 ### 119,876 ### ### ### 0.0
2015-Sep-14 Mon 1.055 ### 1.055 ### 15,756 ### 77.2 77.2 0.0
2015-Sep-11 Fri 1.045 1.055 1.045 1.055 ### ### 0.1
2015-Sep-10 Thu 1.045 ### 1.045 1.045 74.1 74.1 0.1
2015-Sep-09 Wed 1.045 ### 1.045 1.045 ### ### 0.1
2015-Sep-08 Tue ### ### ### ### 839,879 0 62.2 62.2 0.0
2015-Sep-07 Mon ### ### ### ### 34.3 34.3 0.0
2015-Sep-04 Fri ### ### ### ### 29.5 29.5 0.0
2015-Sep-03 Thu ### ### ### ### 81.1 81.1 0.0
2015-Sep-02 Wed ### ### ### ### ### ### 0.0
2015-Sep-01 Tue ### ### ### ### 928,573 0 ### ### 0.0
2015-Aug-31 Mon 1.055 1.055 1.045 ### 554,127 ### ### ### 0.0
2015-Aug-28 Fri ### ### 1.042 ### 69.3 69.3 0.0
2015-Aug-27 Thu ### 1.072 ### ### 61.7 61.7 0.0
2015-Aug-26 Wed ### 1.075 ### ### 2,934,170 ### ### ### 0.0
2015-Aug-25 Tue ### 1.072 ### ### 48.7 48.7 0.0
2015-Aug-24 Mon 1.075 ### ### 1.075 7,043,420 0 ### ### ###
2015-Aug-21 Fri ### 1.085 ### 1.085 74.2 74.2 0.1
2015-Aug-20 Thu ### 1.085 1.075 ### ### ### 0.0
2015-Aug-19 Wed 1.075 1.085 1.075 ### 74.4 74.4 0.0
2015-Aug-18 Tue ### ### 1.075 1.075 35.4 35.4 ###
2015-Aug-17 Mon ### 1.085 1.075 1.075 33.6 33.6 ###
2015-Aug-14 Fri ### ### ### ### ### ### 0.0
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### ### ### 0.0
2015-Aug-11 Tue ### ### ### ### ### ### 0.0
2015-Aug-10 Mon ### 0.955 ### 0.945 1,213,725 579,553 ### ### 0.1
2015-Aug-07 Fri ### ### 0.89 ### 85.5 85.5 0.0
2015-Aug-06 Thu ### ### ### ### 24.4 24.4 0.0
2015-Aug-05 Wed 0.875 0.945 0.875 0.925 ### ### ###
2015-Aug-04 Tue 0.86 0.89 0.855 0.875 3,659,877 3,193,242 84.8 84.8 0.1
2015-Aug-03 Mon ### 0.87 0.855 0.86 30.1 30.1 ###
2015-Jul-31 Fri ### ### 0.85 0.85 ### ### ###
2015-Jul-30 Thu 0.82 0.84 ### ### 597,885 ### 25.2 25.2 0.0
2015-Jul-29 Wed 0.79 0.81 0.775 0.8 857,785 ### ### ### 0.1
2015-Jul-28 Tue 0.73 0.78 0.73 0.78 ### ### 0.1
2015-Jul-27 Mon 0.74 0.74 0.73 0.73 104,987 ### ### ### 0.1
2015-Jul-24 Fri 0.73 0.745 0.73 0.74 6,778 ### 85.4 85.4 0.1
2015-Jul-23 Thu 0.72 0.74 0.71 0.73 83.2 83.2 0.1
2015-Jul-22 Wed 0.73 ### 0.725 0.725 31.7 31.7 ###
2015-Jul-21 Tue 0.745 0.745 0.725 0.725 12.8 12.8 ###
2015-Jul-20 Mon 0.77 0.77 ### 0.72 ### ### ###
2015-Jul-17 Fri 0.77 0.77 0.75 0.75 118,227 89,852 10.0 10.0 ###
2015-Jul-16 Thu 0.77 0.77 0.75 0.76 ### ### 0.1
2015-Jul-15 Wed 0.75 0.785 0.75 0.78 ### ### 0.1
2015-Jul-14 Tue 0.785 0.785 0.75 0.775 16.4 16.4 0.1
2015-Jul-13 Mon 0.785 0.785 0.775 0.785 74.1 74.1 ###
2015-Jul-10 Fri 0.79 ### 0.78 0.79 70.3 70.3 ###
2015-Jul-09 Thu 0.77 0.79 0.76 0.79 183,372 ### ### ### ###
2015-Jul-08 Wed 0.8 0.8 0.755 0.77 232,842 ### ### ### 0.1
2015-Jul-07 Tue ### 0.8 0.75 0.8 350,771 271,847 ### ### 0.1
2015-Jul-06 Mon 0.675 0.8 0.655 0.755 98.3 98.3 ###
2015-Jul-03 Fri ### ### 0.675 0.675 31.7 31.7 0.0
2015-Jul-02 Thu ### ### ### ### 102,224 0 74.6 74.6 0.0
2015-Jul-01 Wed ### ### 0.655 ### 225,745 ### 12.1 12.1 0.0
2015-Jun-30 Tue ### ### ### 0.655 434,077 0 ### ### ###
2015-Jun-29 Mon ### 0.675 ### ### ### ### 0.0
2015-Jun-26 Fri 0.675 0.675 ### ### 28,745 ### ### ### 0.0
2015-Jun-25 Thu ### ### ### 0.675 35,770 0 ### ### 0.0
2015-Jun-24 Wed ### 0.685 ### ### 70,877 24,275 ### ### 0.0
2015-Jun-23 Tue 0.675 0.685 0.675 ### ### ### 0.0
2015-Jun-22 Mon ### ### ### ### 100,457 0 ### ### 0.0
2015-Jun-19 Fri ### 0.7 ### 0.685 24.2 24.2 0.0
2015-Jun-18 Thu ### 0.7 ### 0.7 92.2 92.2 ###
2015-Jun-17 Wed 0.682 ### ### ### 29.5 29.5 0.0
2015-Jun-16 Tue ### ### ### ### 32,086 0 85.8 85.8 0.0
2015-Jun-15 Mon ### 0.7 ### ### 75,640 26,474 ### ### 0.0
2015-Jun-12 Fri ### ### ### ### 2,806,455 0 10.5 10.5 0.0
2015-Jun-11 Thu ### ### 0.675 ### 85,471 28,846 ### ### 0.0
2015-Jun-10 Wed ### ### ### ### 262,824 0 ### ### 0.0
2015-Jun-09 Tue 0.7 0.7 0.685 0.685 ### ### 0.0
2015-Jun-05 Fri ### 0.71 ### ### ### ### 0.0
2015-Jun-04 Thu 0.71 0.71 ### 0.71 199,755 ### 80.3 80.3 ###
2015-Jun-03 Wed 0.71 0.71 ### 0.71 174,349 ### ### ### ###
2015-Jun-02 Tue 0.71 0.71 0.7 ### 37.6 37.6 0.0
2015-Jun-01 Mon 0.71 0.71 ### 0.71 77.1 77.1 ###
2015-May-29 Fri ### 0.71 0.685 ### ### ### 0.0
2015-May-28 Thu 0.685 ### ### ### 467,256 0 ### ### 0.0
2015-May-27 Wed ### ### ### 0.675 474,540 0 25.1 25.1 0.0
2015-May-26 Tue 0.675 0.675 ### ### 8.8 8.8 0.0
2015-May-25 Mon ### ### ### 0.675 ### ### 0.0
2015-May-22 Fri 0.675 ### ### ### 16.6 16.6 0.0
2015-May-21 Thu ### ### ### 0.675 311,959 0 ### ### 0.0
2015-May-20 Wed ### ### 0.685 0.685 11,940 4,089 ### ### 0.0
2015-May-19 Tue ### ### 0.685 ### 31.1 31.1 0.0
2015-May-18 Mon ### 0.7 ### ### ### ### 0.0
2015-May-15 Fri ### ### 0.685 0.685 12.7 12.7 0.0
2015-May-14 Thu ### ### ### ### 270,823 0 82.0 82.0 0.0
2015-May-13 Wed ### ### 0.7 0.7 21.9 21.9 ###
2015-May-12 Tue 0.7 ### 0.7 ### ### ### 0.0
2015-May-11 Mon ### 0.71 0.7 0.7 147,121 103,720 32.0 32.0 ###
2015-May-08 Fri 0.7 ### 0.7 ### 48,743 ### 75.1 75.1 0.0
2015-May-07 Thu 0.7 0.71 0.7 0.7 73.7 73.7 ###
2015-May-06 Wed 0.7 0.7 ### 0.7 119,327 ### ### ### ###
2015-May-05 Tue 0.7 ### 0.7 0.7 96,386 ### 76.1 76.1 ###
2015-May-04 Mon ### ### ### 0.7 166,283 0 75.2 75.2 ###
2015-May-01 Fri 0.7 0.7 ### 0.7 ### ### ###
2015-Apr-30 Thu ### 0.7 ### 0.7 75.9 75.9 ###
2015-Apr-29 Wed ### ### ### 0.7 33.3 33.3 ###
2015-Apr-28 Tue 0.71 0.71 ### ### 288,423 ### 16.5 16.5 0.0
2015-Apr-27 Mon ### 0.71 ### 0.71 ### ### ###
2015-Apr-24 Fri ### ### 0.7 0.7 104,484 ### ### ### ###
2015-Apr-23 Thu 0.71 0.71 0.7 0.7 18.9 18.9 ###
2015-Apr-22 Wed 0.71 0.71 ### 0.71 881,452 ### ### ### ###
2015-Apr-21 Tue ### ### 0.7 ### ### ### 0.0
2015-Apr-20 Mon 0.71 0.71 0.7 0.71 64,476 45,455 75.7 75.7 ###
2015-Apr-17 Fri 0.71 0.71 0.7 0.7 146,525 ### 23.2 23.2 ###
2015-Apr-16 Thu 0.7 0.71 0.7 0.71 1,085,528 ### 82.2 82.2 ###
2015-Apr-15 Wed 0.71 0.71 ### 0.71 141,085 50,085 ### ### ###
2015-Apr-14 Tue 0.72 0.72 ### 0.71 18.4 18.4 ###
2015-Apr-13 Mon 0.73 0.73 ### ### 17.4 17.4 0.0
2015-Apr-10 Fri 0.74 0.74 ### 0.73 221,682 82,022 16.8 16.8 0.1
2015-Apr-09 Thu 0.74 0.745 0.73 ### 159,752 ### 28.2 28.2 0.0
2015-Apr-08 Wed ### 0.73 ### 0.73 85.6 85.6 0.1
2015-Apr-07 Tue ### 0.76 0.71 0.71 ### ### ###
2015-Apr-02 Thu 0.71 0.74 0.71 0.72 1,183,624 858,127 80.7 80.7 ###
2015-Apr-01 Wed ### ### ### ### ### ### 0.0
2015-Mar-31 Tue 0.675 0.685 0.675 ### ### ### 0.0
2015-Mar-30 Mon ### ### 0.675 0.675 ### ### 0.0
2015-Mar-27 Fri 0.675 ### ### ### 60,042 0 ### ### 0.0
2015-Mar-26 Thu 0.685 0.685 ### 0.675 91,873 ### ### ### 0.0
2015-Mar-25 Wed ### ### 0.685 ### 94,081 32,222 27.1 27.1 0.0
2015-Mar-24 Tue 0.685 ### 0.685 ### 354,922 ### 81.3 81.3 0.0
2015-Mar-23 Mon ### 0.685 ### 0.685 ### ### 0.0
2015-Mar-20 Fri 0.645 ### 0.645 ### 46,823 ### ### ### 0.0
2015-Mar-19 Thu ### ### ### ### 172,357 0 68.3 68.3 0.0
2015-Mar-18 Wed ### ### ### ### 4,231,858 0 ### ### 0.0
2015-Mar-17 Tue ### ### ### 0.625 160,944 0 ### ### 0.0
2015-Mar-16 Mon ### ### ### ### 530,651 0 20.2 20.2 0.0
2015-Mar-13 Fri ### ### ### ### 147,372 0 23.0 23.0 0.0
2015-Mar-12 Thu ### ### ### ### 87,380 0 64.4 64.4 0.0
2015-Mar-11 Wed ### ### ### ### 31,423 0 ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 20.4 20.4 0.0
2015-Mar-09 Mon 0.655 0.655 ### ### 111,451 ### 10.3 10.3 0.0
2015-Mar-06 Fri ### ### ### ### 18.7 18.7 0.0
2015-Mar-05 Thu ### ### 0.645 ### ### ### 0.0
2015-Mar-04 Wed ### ### 0.645 0.645 30.6 30.6 ###
2015-Mar-03 Tue ### ### ### 0.645 347,523 0 ### ### ###
2015-Mar-02 Mon ### ### ### ### 187,855 0 8.6 8.6 0.0
2015-Feb-27 Fri ### ### ### ### 22.2 22.2 0.0
2015-Feb-26 Thu ### ### 0.625 ### 393,275 ### ### ### 0.0
2015-Feb-25 Wed 0.675 0.675 ### ### 79,078 26,688 13.5 13.5 0.0
2015-Feb-24 Tue ### ### ### ### 387,355 0 ### ### 0.0
2015-Feb-23 Mon ### 0.71 0.7 0.71 77.8 77.8 ###
2015-Feb-20 Fri 0.71 ### 0.7 0.7 22.8 22.8 ###
2015-Feb-19 Thu 0.7 0.71 0.7 ### 107,686 ### ### ### 0.0
2015-Feb-18 Wed 0.7 ### 0.7 ### 73.5 73.5 0.0
2015-Feb-17 Tue 0.7 ### 0.7 0.7 43,123 ### 73.7 73.7 ###
2015-Feb-16 Mon 0.7 0.71 0.7 0.7 153,723 108,374 68.8 68.8 ###
2015-Feb-13 Fri 0.7 0.7 0.7 0.7 62.2 62.2 ###
2015-Feb-12 Thu 0.7 0.7 0.7 0.7 ### ### ###
2015-Feb-11 Wed ### 0.71 0.7 0.7 29.8 29.8 ###
2015-Feb-10 Tue ### ### 0.7 0.7 14.8 14.8 ###
2015-Feb-09 Mon 0.71 0.71 ### 0.71 ### ### ###
2015-Feb-06 Fri ### 0.71 ### ### 33,040 11,729 ### ### 0.0
2015-Feb-05 Thu 0.71 ### 0.71 0.71 93,684 33,257 ### ### ###
2015-Feb-04 Wed 0.72 0.74 ### ### ### ### 0.0
2015-Feb-03 Tue 0.725 0.725 ### ### 10.7 10.7 0.0
2015-Feb-02 Mon ### 0.725 0.7 0.725 ### ### ###
2015-Jan-30 Fri 0.7 ### ### ### 165,327 0 ### ### 0.0
2015-Jan-29 Thu 0.7 ### 0.7 0.7 65.7 65.7 ###
2015-Jan-28 Wed 0.7 ### ### 0.7 58,980 0 ### ### ###
2015-Jan-27 Tue ### ### ### 0.7 90.6 90.6 ###
2015-Jan-23 Fri ### 0.7 ### 0.7 447,052 ### 80.8 80.8 ###
2015-Jan-22 Thu ### 0.71 0.7 0.7 88,653 ### 26.6 26.6 ###
2015-Jan-21 Wed ### ### 0.685 ### 306,241 104,887 17.9 17.9 0.0
2015-Jan-20 Tue 0.74 0.745 0.725 0.725 33,377 ### 14.8 14.8 ###
2015-Jan-19 Mon 0.745 0.76 0.74 0.74 28.9 28.9 0.1
2015-Jan-16 Fri 0.75 ### 0.745 0.75 72.7 72.7 ###
2015-Jan-15 Thu 0.75 ### 0.75 0.75 73.2 73.2 ###
2015-Jan-14 Wed 0.74 0.755 0.74 0.75 130,652 ### ### ### ###
2015-Jan-13 Tue ### 0.75 0.73 0.73 ### ### 0.1
2015-Jan-12 Mon 0.745 0.745 0.73 ### ### ### 0.0
2015-Jan-09 Fri 0.75 0.75 0.74 0.74 25,171 18,752 ### ### 0.1
2015-Jan-08 Thu 0.76 ### 0.74 0.75 ### ### ###
2015-Jan-07 Wed 0.775 0.775 0.755 0.755 43,084 32,959 ### ### ###
2015-Jan-06 Tue 0.75 0.775 0.745 0.77 90.5 90.5 0.1
2015-Jan-05 Mon 0.75 0.78 0.75 0.775 353,377 ### 88.1 88.1 0.1
2015-Jan-02 Fri ### 0.74 0.73 0.74 39,949 ### 67.8 67.8 0.1
2014-Dec-31 Wed 0.725 0.725 0.725 0.725 548 ### 69.2 69.2 ###
2014-Dec-30 Tue 0.725 0.725 0.71 0.71 ### ### ###
2014-Dec-29 Mon 0.72 0.725 ### ### 15.5 15.5 0.0
2014-Dec-24 Wed ### ### ### ### ### ### 0.0
2014-Dec-23 Tue 0.71 0.72 0.7 0.71 100,726 ### ### ### ###
2014-Dec-22 Mon 0.71 ### 0.7 0.71 284,351 99,522 ### ### ###
2014-Dec-19 Fri 0.7 0.72 0.7 ### 81.2 81.2 0.0
2014-Dec-18 Thu ### 0.72 ### 0.72 6,184 2,226 87.6 87.6 ###
2014-Dec-17 Wed 0.7 ### 0.685 ### 17.7 17.7 0.0
2014-Dec-16 Tue 0.71 0.71 0.7 0.7 ### ### ###
2014-Dec-15 Mon 0.7 ### ### 0.7 128,573 0 73.6 73.6 ###
2014-Dec-12 Fri 0.71 0.71 0.7 0.7 146,883 103,552 20.0 20.0 ###
2014-Dec-11 Thu 0.71 0.73 ### 0.71 ### ### ###
2014-Dec-10 Wed 0.7 ### 0.7 ### 87.1 87.1 0.0
2014-Dec-09 Tue 0.72 0.72 ### 0.7 259,974 ### ### ### ###
2014-Dec-08 Mon 0.73 0.73 ### 0.725 26.1 26.1 ###
2014-Dec-05 Fri 0.76 ### 0.725 0.73 9.9 9.9 0.1
2014-Dec-04 Thu 0.77 ### ### ### 1,048,923 0 ### ### 0.0
2014-Dec-03 Wed 0.75 0.77 0.75 0.77 156,622 ### ### ### 0.1
2014-Dec-02 Tue 0.75 ### 0.75 0.755 75.3 75.3 ###
2014-Dec-01 Mon 0.775 0.78 0.755 ### 277,977 213,347 ### ### 0.0
2014-Nov-28 Fri ### 0.775 ### 0.775 ### ### 0.1
2014-Nov-27 Thu 0.77 0.775 ### 0.77 ### ### 0.1
2014-Nov-26 Wed 0.76 0.78 0.76 0.775 84.7 84.7 0.1
2014-Nov-25 Tue 0.78 0.78 0.755 ### 347,586 266,772 18.0 18.0 0.0
2014-Nov-24 Mon 0.74 0.78 0.74 0.77 579,972 440,778 93.4 93.4 0.1
2014-Nov-21 Fri 0.75 0.75 ### 0.74 1,919,376 ### 21.1 21.1 0.1
2014-Nov-20 Thu 0.73 0.75 0.73 0.75 92,376 68,358 ### ### ###
2014-Nov-19 Wed ### 0.745 0.73 0.74 186,343 137,427 ### ### 0.1
2014-Nov-18 Tue 0.74 0.745 0.74 0.74 76.7 76.7 0.1
2014-Nov-17 Mon 0.75 0.75 ### 0.745 326,876 122,578 ### ### ###
2014-Nov-14 Fri 0.747 0.747 0.745 0.745 ### ### ###
2014-Nov-13 Thu 0.75 0.76 0.747 0.75 ### ### ###
2014-Nov-12 Wed 0.75 ### 0.745 0.745 318,455 118,624 ### ### ###
2014-Nov-11 Tue 0.75 0.75 0.74 0.75 ### ### ###
2014-Nov-10 Mon 0.73 0.745 0.73 0.745 148,577 109,575 ### ### ###
2014-Nov-07 Fri 0.74 0.74 0.725 0.73 20.5 20.5 0.1
2014-Nov-06 Thu 0.745 0.75 ### ### ### ### 0.0
2014-Nov-05 Wed 0.74 0.745 0.725 ### 129,686 ### 29.1 29.1 0.0
2014-Nov-04 Tue 0.755 0.755 0.74 0.74 89,847 ### ### ### 0.1
2014-Nov-03 Mon 0.755 ### 0.745 0.75 416,681 ### 33.1 33.1 ###
2014-Oct-31 Fri ### 0.75 ### 0.745 81.4 81.4 ###
2014-Oct-30 Thu ### 0.74 0.72 0.73 654,154 ### ### ### 0.1
2014-Oct-29 Wed 0.7 0.75 0.7 0.74 455,887 ### ### ### 0.1
2014-Oct-28 Tue 0.71 ### 0.7 0.7 21.2 21.2 ###
2014-Oct-27 Mon 0.74 0.74 0.7 ### ### ### 0.0
2014-Oct-24 Fri ### 0.74 0.685 0.73 ### ### 0.1
2014-Oct-23 Thu ### 0.73 ### 0.72 3,713,050 ### 93.6 93.6 ###
2014-Oct-22 Wed ### 0.7 ### 0.7 763,359 267,175 ### ### ###
2014-Oct-21 Tue ### ### 0.655 ### 473,656 155,122 75.7 75.7 0.0
2014-Oct-20 Mon ### ### 0.645 0.655 25.5 25.5 ###
2014-Oct-17 Fri ### ### ### 0.645 366,582 0 ### ### ###
2014-Oct-16 Thu ### ### ### ### 0 0.0
2014-Oct-15 Wed ### ### ### ### 0 0.0
2014-Oct-14 Tue ### ### ### ### ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 86.0 86.0 0.0
2014-Oct-10 Fri ### ### ### ### ### ### 0.0
2014-Oct-09 Thu ### ### ### ### 134,476 0 81.7 81.7 0.0
2014-Oct-08 Wed ### ### ### ### 85.6 85.6 0.0
2014-Oct-07 Tue ### ### ### ### ### ### 0.0
2014-Oct-06 Mon ### 0.625 0.59 ### 90.8 90.8 0.0
2014-Oct-03 Fri ### ### ### ### 634,725 0 ### ### 0.0
2014-Oct-02 Thu ### ### ### ### ### ### 0.0
2014-Oct-01 Wed ### 0.645 0.625 ### 72.3 72.3 0.0
2014-Sep-30 Tue ### 0.655 ### ### 158,372 ### ### ### 0.0
2014-Sep-29 Mon ### ### ### ### 12.2 12.2 0.0
2014-Sep-26 Fri ### 0.675 ### ### 18,023 6,082 77.8 77.8 0.0
2014-Sep-25 Thu ### 0.682 ### ### 137,050 ### ### ### 0.0
2014-Sep-24 Wed ### ### 0.655 ### 60,949 ### 76.0 76.0 0.0
2014-Sep-23 Tue 0.655 0.675 0.655 ### ### ### 0.0
2014-Sep-22 Mon ### ### ### ### 82.7 82.7 0.0
2014-Sep-19 Fri 0.675 ### ### ### ### ### 0.0
2014-Sep-18 Thu ### ### ### ### 160,682 0 27.2 27.2 0.0
2014-Sep-17 Wed ### ### ### ### 25,750 0 33.4 33.4 0.0
2014-Sep-16 Tue ### ### ### ### 52,828 0 76.4 76.4 0.0
2014-Sep-15 Mon ### 0.682 ### ### 166,486 56,771 19.2 19.2 0.0
2014-Sep-12 Fri ### ### ### ### 93,180 0 ### ### 0.0
2014-Sep-11 Thu ### 0.685 ### ### 16.3 16.3 0.0
2014-Sep-10 Wed 0.685 ### ### 0.685 75.0 75.0 0.0
2014-Sep-09 Tue ### 0.685 ### 0.675 ### ### 0.0
2014-Sep-08 Mon 0.685 0.685 0.655 ### ### ### 0.0
2014-Sep-05 Fri 0.7 0.71 0.685 ### 111,786 77,970 ### ### 0.0
2014-Sep-04 Thu 0.685 0.72 0.685 0.72 ### ### ###
2014-Sep-03 Wed ### ### ### 0.685 225,784 0 23.9 23.9 0.0
2014-Sep-02 Tue ### ### ### ### 22.9 22.9 0.0
2014-Sep-01 Mon ### ### ### 0.7 251,945 0 ### ### ###
2014-Aug-29 Fri 0.7 0.7 ### 0.7 69.8 69.8 ###
2014-Aug-28 Thu 0.71 0.71 0.685 0.7 501,274 ### ### ### ###
2014-Aug-27 Wed 0.725 0.725 0.71 0.71 320,179 229,728 15.7 15.7 ###
2014-Aug-26 Tue 0.77 0.77 0.7 0.725 620,083 ### ### ### ###
2014-Aug-25 Mon 0.77 0.77 0.75 0.76 21.9 21.9 0.1
2014-Aug-22 Fri 0.76 0.775 0.74 0.77 ### ### 0.1
2014-Aug-21 Thu 0.775 0.775 0.76 0.77 29.4 29.4 0.1
2014-Aug-20 Wed 0.79 0.79 ### 0.775 94,086 ### 18.6 18.6 0.1
2014-Aug-19 Tue 0.79 0.8 0.78 0.785 1,250,872 988,188 23.4 23.4 ###
2014-Aug-18 Mon ### 0.785 ### ### ### ### 0.0
2014-Aug-15 Fri 0.75 0.77 0.75 ### 83.6 83.6 0.0
2014-Aug-14 Thu 0.76 0.76 0.75 0.75 77,623 ### ### ### ###
2014-Aug-13 Wed 0.755 0.76 0.74 0.76 57,988 ### 78.0 78.0 0.1
2014-Aug-12 Tue 0.75 0.755 ### 0.755 147,286 ### 68.0 68.0 ###
2014-Aug-11 Mon 0.71 0.76 0.71 0.75 627,186 460,981 95.4 95.4 ###
2014-Aug-08 Fri ### 0.71 ### 0.71 ### ### ###
2014-Aug-07 Thu ### ### ### ### 994,746 0 ### ### 0.0
2014-Aug-06 Wed 0.74 0.74 ### ### ### ### 0.0
2014-Aug-05 Tue 0.77 0.77 0.72 0.72 173,579 ### ### ### ###
2014-Aug-04 Mon 0.79 0.79 0.755 0.77 13.3 13.3 0.1
2014-Aug-01 Fri 0.78 0.79 0.78 0.79 131,858 ### ### ### ###
2014-Jul-31 Thu 0.785 ### 0.775 0.78 221,577 ### ### ### 0.1
2014-Jul-30 Wed ### 0.8 0.78 0.785 18.7 18.7 ###
2014-Jul-29 Tue 0.78 0.82 0.78 0.79 480,479 384,383 81.8 81.8 ###
2014-Jul-28 Mon 0.76 0.78 0.76 0.775 ### ### 0.1
2014-Jul-25 Fri 0.745 0.78 0.74 0.77 175,453 133,344 ### ### 0.1
2014-Jul-24 Thu 0.75 0.76 0.74 0.745 26.4 26.4 ###
2014-Jul-23 Wed 0.74 0.745 0.73 0.74 ### ### 0.1
2014-Jul-22 Tue 0.75 0.75 0.71 0.74 165,276 120,651 ### ### 0.1
2014-Jul-21 Mon 0.73 0.745 0.73 0.745 202,151 149,086 ### ### ###
2014-Jul-18 Fri 0.75 0.76 ### 0.76 511,529 194,381 ### ### 0.1
2014-Jul-17 Thu 0.76 0.76 0.75 0.75 94,270 71,173 ### ### ###
2014-Jul-16 Wed 0.76 0.76 0.75 0.755 102,970 77,742 23.6 23.6 ###
2014-Jul-15 Tue 0.75 ### 0.75 0.755 ### ### ###
2014-Jul-14 Mon 0.77 0.77 0.73 ### 164,649 123,486 ### ### 0.0
2014-Jul-11 Fri 0.775 0.78 ### 0.775 212,922 ### ### ### 0.1
2014-Jul-10 Thu 0.76 0.78 0.755 0.775 160,947 123,526 85.9 85.9 0.1
2014-Jul-09 Wed ### ### 0.73 0.755 218,859 79,883 ### ### ###
2014-Jul-08 Tue 0.75 0.78 0.745 0.755 78.4 78.4 ###
2014-Jul-07 Mon 0.76 0.76 0.73 0.74 184,188 137,220 13.9 13.9 0.1
2014-Jul-04 Fri 0.75 0.76 0.73 0.755 263,754 ### ### ### ###
2014-Jul-03 Thu 0.755 0.76 ### 0.755 4,679,948 1,778,380 ### ### ###
2014-Jul-02 Wed 0.755 0.757 0.73 0.75 ### ### ###
2014-Jul-01 Tue 0.75 ### ### 0.755 393,958 0 74.0 74.0 ###
2014-Jun-30 Mon 0.745 0.75 0.72 0.745 287,178 211,075 ### ### ###
2014-Jun-27 Fri ### 0.75 ### 0.74 786,074 294,777 ### ### 0.1
2014-Jun-26 Thu ### 0.7 0.685 ### 147,422 102,089 67.6 67.6 0.0
2014-Jun-25 Wed 0.675 0.7 0.675 0.7 85,151 58,541 ### ### ###
2014-Jun-24 Tue 0.71 0.71 0.675 0.675 ### ### 0.0
2014-Jun-23 Mon 0.72 0.72 0.7 0.71 130,170 92,420 ### ### ###
2014-Jun-20 Fri ### 0.73 ### 0.73 ### ### 0.1
2014-Jun-19 Thu ### 0.75 0.675 0.73 645,943 ### ### ### 0.1
2014-Jun-18 Wed ### ### ### ### 852,877 0 96.1 96.1 0.0
2014-Jun-17 Tue ### 0.645 ### ### 70.8 70.8 0.0
2014-Jun-16 Mon ### 0.645 ### ### 344,121 110,979 ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 110,253 0 79.7 79.7 0.0
2014-Jun-12 Thu ### ### ### ### ### ### 0.0
2014-Jun-11 Wed ### ### ### ### 62,073 0 ### ### 0.0
2014-Jun-10 Tue ### ### ### ### ### ### 0.0
2014-Jun-06 Fri ### ### ### ### 296,652 0 66.1 66.1 0.0
2014-Jun-05 Thu ### ### ### ### 12,873 0 ### ### 0.0
2014-Jun-04 Wed ### ### 0.59 ### 79.9 79.9 0.0
2014-Jun-03 Tue 0.59 ### 0.59 ### 211,143 62,287 85.4 85.4 0.0
2014-Jun-02 Mon 0.59 ### 0.59 ### ### ### 0.0
2014-May-30 Fri ### ### ### ### 25.1 25.1 0.0
2014-May-29 Thu ### ### ### ### 189,380 0 ### ### 0.0
2014-May-28 Wed ### ### ### ### ### ### 0.0
2014-May-27 Tue ### ### ### ### ### ### 0.0
2014-May-26 Mon 0.59 ### 0.59 ### 31,345 9,246 79.5 79.5 0.0
2014-May-23 Fri ### ### ### ### 21.2 21.2 0.0
2014-May-22 Thu ### ### 0.59 0.59 ### ### 0.0
2014-May-21 Wed 0.59 ### 0.59 0.59 ### ### 0.0
2014-May-20 Tue ### ### 0.59 0.59 106,558 ### ### ### 0.0
2014-May-19 Mon ### ### ### ### 126,782 0 33.2 33.2 0.0
2014-May-16 Fri ### ### ### ### 23.4 23.4 0.0
2014-May-15 Thu ### ### ### ### 68.4 68.4 0.0
2014-May-14 Wed ### ### ### ### 70.0 70.0 0.0
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon ### ### ### ### 106,470 0 ### ### 0.0
2014-May-09 Fri ### ### ### ### 49,440 0 ### ### 0.0
2014-May-08 Thu ### ### ### ### ### ### 0.0
2014-May-07 Wed ### ### ### ### 76,124 0 81.4 81.4 0.0
2014-May-06 Tue ### ### ### ### 20.6 20.6 0.0
2014-May-05 Mon ### ### ### ### ### ### 0.0
2014-May-02 Fri ### ### ### ### 72,652 0 17.9 17.9 0.0
2014-May-01 Thu ### ### ### ### 86.4 86.4 0.0
2014-Apr-30 Wed ### ### ### ### ### ### 0.0
2014-Apr-29 Tue ### ### ### ### 180,579 0 88.1 88.1 0.0
2014-Apr-28 Mon ### ### ### ### 22.4 22.4 0.0
2014-Apr-24 Thu ### ### ### ### 148,176 0 ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 78.3 78.3 0.0
2014-Apr-22 Tue ### ### ### ### 15.5 15.5 0.0
2014-Apr-17 Thu ### ### ### ### ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 232,944 0 ### ### 0.0
2014-Apr-15 Tue ### ### ### ### 349,653 0 ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 101,677 0 ### ### 0.0
2014-Apr-11 Fri ### ### ### ### 109,972 0 ### ### 0.0
2014-Apr-10 Thu ### ### ### ### 80.3 80.3 0.0
2014-Apr-09 Wed ### ### 0.59 0.59 ### ### 0.0
2014-Apr-08 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-07 Mon ### ### ### ### 289,874 0 18.9 18.9 0.0
2014-Apr-04 Fri ### ### ### ### 241,053 0 ### ### 0.0
2014-Apr-03 Thu ### ### 0.585 0.59 19.6 19.6 0.0
2014-Apr-02 Wed ### ### 0.585 0.585 13,123 ### ### ### ###
2014-Apr-01 Tue ### ### 0.59 ### 37,682 ### ### ### 0.0
2014-Mar-31 Mon 0.575 ### 0.575 ### 364,246 104,720 ### ### 0.0
2014-Mar-28 Fri ### ### 0.575 0.575 85,056 24,453 7.2 7.2 ###
2014-Mar-27 Thu ### ### 0.59 ### 258,970 ### 72.6 72.6 0.0
2014-Mar-26 Wed ### ### 0.58 ### 302,053 ### 80.7 80.7 0.0
2014-Mar-25 Tue 0.59 ### 0.58 0.59 373,878 108,424 ### ### 0.0
2014-Mar-24 Mon 0.59 0.59 0.58 0.585 80,559 47,127 22.6 22.6 ###
2014-Mar-21 Fri 0.59 ### 0.58 0.58 63,384 18,381 ### ### ###
2014-Mar-20 Thu 0.57 0.59 ### 0.59 94.5 94.5 0.0
2014-Mar-19 Wed ### ### 0.575 0.575 ### ### ###
2014-Mar-18 Tue 0.59 0.59 0.575 0.575 ### ### ###
2014-Mar-17 Mon ### ### 0.58 0.58 306,747 88,956 ### ### ###
2014-Mar-14 Fri ### ### 0.59 0.59 11.9 11.9 0.0
2014-Mar-13 Thu ### ### 0.59 ### 73.6 73.6 0.0
2014-Mar-12 Wed ### ### 0.585 ### 704,346 206,021 27.7 27.7 0.0
2014-Mar-11 Tue ### ### ### ### 21.8 21.8 0.0
2014-Mar-10 Mon ### ### ### ### 205,271 0 29.7 29.7 0.0
2014-Mar-07 Fri 0.625 0.625 ### ### 271,175 84,742 ### ### 0.0
2014-Mar-06 Thu ### ### ### ### 13.9 13.9 0.0
2014-Mar-05 Wed ### ### ### ### ### ### 0.0
2014-Mar-04 Tue ### ### ### ### 76.5 76.5 0.0
2014-Mar-03 Mon 0.59 ### 0.58 ### ### ### 0.0
2014-Feb-28 Fri 0.59 ### 0.58 0.58 430,970 124,981 ### ### ###
2014-Feb-27 Thu ### ### 0.56 ### 28.5 28.5 0.0
2014-Feb-26 Wed ### ### 0.59 ### 717,286 ### 6.3 6.3 0.0
2014-Feb-25 Tue 0.7 0.73 ### ### 2,301,428 840,021 ### ### 0.0
2014-Feb-24 Mon ### ### ### ### 82.7 82.7 0.0
2014-Feb-21 Fri ### ### ### ### 37,773 0 18.4 18.4 0.0
2014-Feb-20 Thu ### 0.675 ### ### 93,649 ### 92.7 92.7 0.0
2014-Feb-19 Wed ### 0.655 ### ### 269,643 ### 28.3 28.3 0.0
2014-Feb-18 Tue ### ### ### ### 199,288 0 ### ### 0.0
2014-Feb-17 Mon 0.625 ### 0.625 ### 84.2 84.2 0.0
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu ### ### 0.625 ### 178,323 55,725 17.7 17.7 0.0
2014-Feb-12 Wed ### ### 0.625 ### 244,327 76,352 ### ### 0.0
2014-Feb-11 Tue ### ### 0.625 ### 21.4 21.4 0.0
2014-Feb-10 Mon ### 0.645 ### ### 180,484 ### ### ### 0.0
2014-Feb-07 Fri ### ### ### ### 14,682 0 ### ### 0.0
2014-Feb-06 Thu ### ### ### ### 95.0 95.0 0.0
2014-Feb-05 Wed ### ### ### ### ### ### 0.0
2014-Feb-04 Tue ### ### ### ### ### ### 0.0
2014-Feb-03 Mon ### 0.675 ### ### 240,221 81,074 21.0 21.0 0.0
2014-Jan-31 Fri ### ### ### ### 32,054 0 75.4 75.4 0.0
2014-Jan-30 Thu ### ### ### ### 19.5 19.5 0.0
2014-Jan-29 Wed ### ### ### ### 76.3 76.3 0.0
2014-Jan-28 Tue ### ### ### ### 161,743 0 ### ### 0.0
2014-Jan-24 Fri ### ### ### ### 178,156 0 ### ### 0.0
2014-Jan-23 Thu 0.675 ### ### ### 313,544 0 89.1 89.1 0.0
2014-Jan-22 Wed ### ### ### ### 91.4 91.4 0.0
2014-Jan-21 Tue ### ### ### ### ### ### 0.0
2014-Jan-20 Mon ### ### 0.675 ### ### ### 0.0
2014-Jan-17 Fri 0.7 0.7 ### ### 6.0 6.0 0.0
2014-Jan-16 Thu ### ### ### 0.7 ### ### ###
2014-Jan-15 Wed 0.685 ### ### ### ### ### 0.0
2014-Jan-14 Tue 0.685 ### 0.685 0.685 78.9 78.9 0.0
2014-Jan-13 Mon 0.685 ### 0.685 ### 47,073 16,122 82.9 82.9 0.0
2014-Jan-10 Fri ### 0.7 0.685 0.685 62,874 43,540 18.4 18.4 0.0
2014-Jan-09 Thu 0.685 ### 0.685 ### 499,125 170,950 ### ### 0.0
2014-Jan-08 Wed 0.685 ### 0.685 0.685 82,050 ### ### ### 0.0
2014-Jan-07 Tue ### ### ### 0.685 ### ### 0.0
2014-Jan-06 Mon ### ### 0.655 ### 22.2 22.2 0.0
2014-Jan-03 Fri ### ### ### ### 13.9 13.9 0.0
2014-Jan-02 Thu ### ### 0.685 ### 216,181 74,041 20.5 20.5 0.0
2013-Dec-31 Tue ### 0.7 ### 0.7 41,342 ### ### ### ###
2013-Dec-30 Mon 0.71 0.71 ### ### 13.3 13.3 0.0
2013-Dec-27 Fri 0.72 0.725 0.71 0.71 60,275 43,247 ### ### ###
2013-Dec-24 Tue 0.72 0.72 0.71 ### 56,659 ### ### ### 0.0
2013-Dec-23 Mon ### 0.725 ### 0.725 34,388 ### ### ### ###
2013-Dec-20 Fri 0.7 ### 0.7 0.7 526,323 ### 63.4 63.4 ###
2013-Dec-19 Thu ### ### ### 0.7 70.5 70.5 ###
2013-Dec-18 Wed ### 0.7 ### ### 159,453 ### ### ### 0.0
2013-Dec-17 Tue ### ### ### 0.7 799,828 0 ### ### ###
2013-Dec-16 Mon ### 0.72 ### 0.7 ### ### ###
2013-Dec-13 Fri ### ### ### 0.685 ### ### 0.0
2013-Dec-12 Thu 0.71 0.71 0.675 ### 4,152,381 2,875,523 9.8 9.8 0.0
2013-Dec-11 Wed 0.72 0.72 0.71 0.72 554,472 396,447 72.3 72.3 ###
2013-Dec-10 Tue 0.73 0.74 ### 0.72 353,186 130,678 25.6 25.6 ###
2013-Dec-09 Mon ### ### 0.725 0.725 24,679 8,946 27.4 27.4 ###
2013-Dec-06 Fri 0.75 0.75 0.71 0.72 140,856 102,824 ### ### ###
2013-Dec-05 Thu ### 0.75 ### 0.74 764,526 ### 91.7 91.7 0.1
2013-Dec-04 Wed ### ### 0.71 0.73 920,626 326,822 ### ### 0.1
2013-Dec-03 Tue 0.72 0.73 ### 0.73 1,824,659 ### ### ### 0.1
2013-Dec-02 Mon 0.73 0.73 ### 0.72 114,853 41,921 ### ### ###
2013-Nov-29 Fri 0.74 0.74 0.725 0.73 32,926 ### ### ### 0.1
2013-Nov-28 Thu 0.71 0.76 0.71 0.74 ### ### 0.1
2013-Nov-27 Wed 0.7 0.73 0.7 0.71 86.3 86.3 ###
2013-Nov-26 Tue 0.71 0.71 ### 0.7 21.9 21.9 ###
2013-Nov-25 Mon 0.7 ### ### ### 31.0 31.0 0.0
2013-Nov-22 Fri ### 0.7 ### 0.7 380,884 ### ### ### ###
2013-Nov-21 Thu ### ### 0.685 ### ### ### 0.0
2013-Nov-20 Wed ### ### ### ### 208,989 0 ### ### 0.0
2013-Nov-19 Tue ### 0.71 ### 0.7 2,258,586 ### ### ### ###
2013-Nov-18 Mon ### ### ### 0.685 214,477 0 33.2 33.2 0.0
2013-Nov-15 Fri 0.685 0.685 0.677 ### 26,849 18,284 21.0 21.0 0.0
2013-Nov-14 Thu ### ### ### 0.685 182,651 0 ### ### 0.0
2013-Nov-13 Wed 0.685 ### ### ### 170,284 0 ### ### 0.0
2013-Nov-12 Tue 0.685 0.685 0.675 0.685 92,183 62,684 ### ### 0.0
2013-Nov-11 Mon 0.685 0.685 ### ### ### ### 0.0
2013-Nov-08 Fri 0.685 ### ### ### 73,752 0 ### ### 0.0
2013-Nov-07 Thu ### 0.7 0.675 ### ### ### 0.0
2013-Nov-06 Wed ### 0.7 ### 0.685 544,573 ### ### ### 0.0
2013-Nov-05 Tue ### ### ### ### 15,740 0 76.7 76.7 0.0
2013-Nov-04 Mon 0.73 0.73 ### ### 8.8 8.8 0.0
2013-Nov-01 Fri 0.73 ### 0.725 0.73 78.1 78.1 0.1
2013-Oct-31 Thu 0.74 0.74 0.72 0.725 16.8 16.8 ###
2013-Oct-30 Wed 0.73 0.74 0.72 0.74 174,227 127,185 ### ### 0.1
2013-Oct-29 Tue 0.75 0.75 ### 0.725 552,842 ### 13.4 13.4 ###
2013-Oct-28 Mon 0.74 0.75 0.73 0.75 446,758 ### 83.9 83.9 ###
2013-Oct-25 Fri 0.71 0.74 0.7 0.725 1,097,055 789,879 85.8 85.8 ###
2013-Oct-24 Thu 0.7 0.71 ### ### ### ### 0.0
2013-Oct-23 Wed 0.7 0.71 ### 0.7 ### ### ###
2013-Oct-22 Tue ### ### ### 0.7 88.8 88.8 ###
2013-Oct-21 Mon 0.655 0.7 0.655 ### ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 1,581,273 0 23.1 23.1 0.0
2013-Oct-17 Thu ### ### ### ### 24.7 24.7 0.0
2013-Oct-16 Wed ### ### ### ### 177,551 0 25.3 25.3 0.0
2013-Oct-15 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-14 Mon ### 0.7 ### ### ### ### 0.0
2013-Oct-11 Fri ### ### 0.675 ### 5.4 5.4 0.0
2013-Oct-10 Thu ### ### ### 0.71 387,582 0 ### ### ###
2013-Oct-09 Wed 0.675 0.685 ### ### 134,754 46,153 14.1 14.1 0.0
2013-Oct-08 Tue 0.7 0.7 0.675 0.675 ### ### 0.0
2013-Oct-07 Mon 0.71 ### 0.7 0.7 161,653 56,578 ### ### ###
2013-Oct-04 Fri ### 0.72 0.7 0.7 ### ### ###
2013-Oct-03 Thu 0.71 0.72 0.7 0.7 407,987 289,670 ### ### ###
2013-Oct-02 Wed ### ### 0.7 ### ### ### 0.0
2013-Oct-01 Tue ### ### ### ### 83.5 83.5 0.0
2013-Sep-30 Mon 0.72 0.72 0.7 0.7 114,477 81,278 ### ### ###
2013-Sep-27 Fri 0.725 0.73 ### ### ### ### 0.0
2013-Sep-26 Thu 0.72 0.745 ### 0.725 751,875 280,073 73.1 73.1 ###
2013-Sep-25 Wed 0.72 0.75 ### ### ### ### 0.0
2013-Sep-24 Tue 0.74 0.74 0.72 0.725 173,720 ### 16.6 16.6 ###
2013-Sep-23 Mon ### 0.745 0.72 ### 210,954 154,523 73.2 73.2 0.0
2013-Sep-20 Fri 0.71 0.74 0.71 ### 240,046 ### 90.7 90.7 0.0
2013-Sep-19 Thu 0.74 0.74 ### 0.74 ### ### 0.1
2013-Sep-18 Wed 0.74 0.75 0.725 0.73 305,621 ### 25.3 25.3 0.1
2013-Sep-17 Tue 0.73 0.75 0.73 ### ### ### 0.0
2013-Sep-16 Mon 0.75 0.78 ### 0.74 ### ### 0.1
2013-Sep-13 Fri 0.72 0.75 ### 0.75 ### ### ###
2013-Sep-12 Thu ### 0.72 0.7 ### 428,743 ### ### ### 0.0
2013-Sep-11 Wed ### ### ### 0.7 464,779 0 75.9 75.9 ###
2013-Sep-10 Tue ### 0.7 0.675 ### 1,178,245 810,043 ### ### 0.0
2013-Sep-09 Mon 0.725 0.76 ### 0.7 945,155 359,158 ### ### ###
2013-Sep-06 Fri ### 0.74 ### 0.74 93.3 93.3 0.1
2013-Sep-05 Thu 0.675 0.71 ### ### 79.9 79.9 0.0
2013-Sep-04 Wed ### ### 0.675 0.675 478,025 ### 25.3 25.3 0.0
2013-Sep-03 Tue 0.725 0.74 ### 0.7 1,808,420 ### 9.5 9.5 ###
2013-Sep-02 Mon 0.71 0.77 ### 0.71 ### ### ###
2013-Aug-30 Fri 0.8 0.81 0.7 0.72 ### ### ###
2013-Aug-29 Thu 0.81 ### 0.79 0.8 1,160,273 ### ### ### 0.1
2013-Aug-28 Wed 0.82 0.84 ### 0.82 1,367,947 ### ### ### 0.1
2013-Aug-27 Tue 0.86 0.86 0.75 0.84 4,520,142 ### ### ### ###
2013-Aug-26 Mon ### ### ### ### ### ### 0.0
2013-Aug-23 Fri ### ### 0.925 ### 20.4 20.4 0.0
2013-Aug-22 Thu 0.85 ### 0.85 ### ### ### 0.0
2013-Aug-21 Wed 0.845 0.86 0.84 0.85 1,412,521 1,200,642 73.5 73.5 ###
2013-Aug-20 Tue ### ### 0.84 0.845 2,740,047 ### 17.9 17.9 ###
2013-Aug-19 Mon ### 0.87 ### 0.86 728,555 316,921 ### ### ###
2013-Aug-16 Fri 0.84 0.845 0.83 ### 179,581 ### ### ### 0.0
2013-Aug-15 Thu 0.85 0.86 0.845 0.85 161,459 137,643 ### ### ###
2013-Aug-14 Wed 0.85 0.86 0.85 0.85 184,852 158,048 ### ### ###
2013-Aug-13 Tue 0.845 0.86 0.83 0.85 ### ### ###
2013-Aug-12 Mon 0.82 0.845 0.82 0.83 119,189 99,224 ### ### ###
2013-Aug-09 Fri 0.83 0.84 0.82 0.825 ### ### 0.1
2013-Aug-08 Thu 0.84 0.85 0.825 ### ### ### 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-23 16:19:36 thru 2025-06-23 16:19:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000