Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-Sep-01 02:39:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WHE) WILDHORSE ENERGY LIMITED home page...

     Prev Section TOC    Company Info for WHE    Fundamental Next Section
Listing Code WHE
Listing Name WILDHORSE ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Tue Dec 01 21:00:02 EST 2015
ISIN Name WILDHORSE ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WHE4


Maximum Price date available .. Friday 30th August 2024
Latest price with VOLUME for WHE .. Tuesday 1st December 2015

WHE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 01 21:00:02 EST 2015
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WHE
DATE ### 2014-07-23 ### ### ### ###
SHARE PRICE ### ### ### ### 0.028 0.029
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) -0.45 ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin% 0 -63049.79 -63049.79 -63049.79 ### ###
Operating Margin% 0 ### ### ### ### ###
Return on Avg Assets% ### -11.46 -11.46 -11.46 ### ###
Return on Avg Equity% ### -12.27 -12.27 -12.27 ### ###
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for WHE    Options Next Section

Score Company WHE for Ownership
CtrLinksDateNewsScore
1 an >2015-12-02  2019-06-10 14:25 GMT, Name change
Change of Company Code (WHE ) > (SO4 ) 		0
Wildhorse Energy Limited... New Code (SO4) Salt Lake Potash Limited
 
2< an 2015-12-01  2024-05-29 11:12 GMT, Price
Closed at $0.23 		4
Price range $0.004 -> $3.98, for Dates 2006-Nov-03 Fri -> 2015-Dec-01 Tue
 

     Prev Section News    Options owned by WHE    Warrants Next Section
No OPTIONS for company (WHE) WILDHORSE ENERGY LIMITED.
     Prev Section Options    Warrants owned by WHE    Charting Next Section
No Warrants for company (WHE) WILDHORSE ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WHE) WILDHORSE ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 4 ###
MAX ### 10,765,179 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WHE

     Prev Section Weekly    Format Enhanced Daily Prices for WHE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WHE) WILDHORSE ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.45
2015-Dec-01 Tue 0.225 0.23 0.22 0.23 507,284 ### 2.2 83.3 ###
2015-Nov-30 Mon 0.21 0.225 0.21 0.225 445,440 96,883 7.1 ### -0.5
2015-Nov-27 Fri ### 0.21 ### 0.21 ### 14,952 10.5 ### ###
2015-Nov-26 Thu 0.2 0.2 0.2 0.2 102,754 20,550 ### ### -0.4
2015-Nov-25 Wed ### ### 0.185 0.185 ### 64,187 -9.8 2.7 ###
2015-Nov-24 Tue 0.21 0.22 0.2 0.2 436,476 91,659 ### ### -0.4
2015-Nov-23 Mon 0.21 0.21 0.2 0.21 207,522 42,542 ### 68.5 ###
2015-Nov-20 Fri ### 0.22 ### 0.21 ### 94,288 ### 87.1 ###
2015-Nov-19 Thu ### 0.21 ### ### ### 17,679 ### 64.4 -0.5
2015-Nov-18 Wed 0.2 0.21 0.2 ### ### 17,349 ### ### -0.5
2015-Nov-17 Tue ### ### 0.2 ### 377,628 78,357 -4.7 ### -0.5
2015-Nov-16 Mon 0.21 0.22 0.21 0.22 ### ### ### 93.4 -0.5
2015-Nov-13 Fri ### ### 0.2 0.2 ### 64,325 -7.0 3.6 -0.4
2015-Nov-12 Thu 0.22 0.225 ### ### ### 193,050 -2.3 ### -0.5
2015-Nov-11 Wed ### 0.21 0.175 0.21 ### 218,353 ### 96.6 ###
2015-Nov-10 Tue ### ### ### ### 0 -0.4
2015-Nov-09 Mon ### ### ### ### 0 -0.4
2015-Nov-06 Fri 0.175 ### 0.175 ### ### ### 2.9 88.5 -0.4
2015-Nov-05 Thu ### ### ### ### 201,689 ### ### ### -0.4
2015-Nov-04 Wed ### ### ### ### ### ### 5.9 ### -0.4
2015-Nov-03 Tue 0.175 ### 0.175 ### ### 12,425 2.9 ### -0.4
2015-Nov-02 Mon 0.175 0.175 0.175 0.175 ### 9,625 ### 79.0 -0.4
2015-Oct-30 Fri ### ### ### ### ### 7,476 ### 67.5 -0.4
2015-Oct-29 Thu ### ### ### ### ### 19,649 ### 77.9 -0.4
2015-Oct-28 Wed ### ### ### ### ### ### ### 98.4 -0.4
2015-Oct-27 Tue 0.175 0.175 ### ### ### 41,227 -2.9 ### -0.4
2015-Oct-26 Mon ### ### ### ### ### ### ### 98.1 -0.4
2015-Oct-23 Fri ### ### ### ### ### ### ### ### ###
2015-Oct-22 Thu ### ### ### ### ### 27,725 7.1 94.4 ###
2015-Oct-21 Wed ### 0.145 ### 0.145 ### ### ### 96.8 -0.3
2015-Oct-20 Tue ### ### ### ### 0 ###
2015-Oct-19 Mon ### ### ### ### ### 3,975 ### ### ###
2015-Oct-16 Fri ### ### ### ### ### 34,375 ### 90.5 ###
2015-Oct-15 Thu ### ### ### ### ### ### ### ### ###
2015-Oct-14 Wed ### ### ### ### ### ### ### 67.4 ###
2015-Oct-13 Tue ### ### ### ### ### ### ### ### -0.3
2015-Oct-12 Mon ### 0.145 ### ### ### ### -7.1 3.0 -0.3
2015-Oct-09 Fri 0.125 ### 0.125 ### ### 76,320 ### 97.6 ###
2015-Oct-08 Thu ### ### ### ### ### 2,259 ### ### ###
2015-Oct-07 Wed 0.125 0.125 0.125 0.125 ### ### ### ### -0.3
2015-Oct-06 Tue ### ### ### ### 340,649 ### ### 97.2 -0.3
2015-Oct-05 Mon ### ### ### ### 122,084 14,344 4.3 ### ###
2015-Oct-02 Fri ### ### ### ### ### ### ### 69.0 -0.3
2015-Oct-01 Thu ### ### ### ### ### ### -4.3 7.4 -0.2
2015-Sep-30 Wed ### ### ### ### 243,128 27,351 4.5 93.1 -0.3
2015-Sep-29 Tue ### ### ### ### ### ### ### ### ###
2015-Sep-28 Mon ### ### ### ### ### 3,059 ### ### ###
2015-Sep-25 Fri ### ### ### ### ### ### ### 72.8 ###
2015-Sep-24 Thu 0.125 0.125 0.125 0.125 63,083 7,885 ### 61.7 -0.3
2015-Sep-23 Wed ### ### ### ### 0 ###
2015-Sep-22 Tue ### 0.145 ### ### 817,524 ### ### 91.6 ###
2015-Sep-21 Mon ### ### ### ### 0 ###
2015-Sep-18 Fri 0.125 0.125 ### ### 307,777 ### ### ### ###
2015-Sep-17 Thu ### ### 0.125 ### ### ### ### ### -0.3
2015-Sep-16 Wed 0.125 ### 0.125 ### ### ### ### ### -0.3
2015-Sep-15 Tue ### ### ### ### 0 ###
2015-Sep-14 Mon 0.125 0.125 ### ### ### 14,046 ### ### ###
2015-Sep-11 Fri 0.125 ### 0.125 0.125 90,344 ### ### ### -0.3
2015-Sep-10 Thu 0.125 0.125 ### 0.125 ### 20,054 ### 74.1 -0.3
2015-Sep-09 Wed ### ### 0.125 0.125 3,189 ### -3.8 8.5 -0.3
2015-Sep-08 Tue 0.125 0.125 0.125 0.125 38,076 4,759 ### 62.2 -0.3
2015-Sep-07 Mon ### ### ### ### ### ### ### ### -0.3
2015-Sep-04 Fri ### ### ### ### ### ### ### ### ###
2015-Sep-03 Thu ### 0.145 ### ### ### 11,627 ### ### ###
2015-Sep-02 Wed 0.145 0.145 ### ### ### 10,382 -3.4 ### ###
2015-Sep-01 Tue 0.145 0.145 0.145 0.145 15,041 2,180 ### ### -0.3
2015-Aug-31 Mon 0.155 0.155 ### ### ### ### -3.2 ### ###
2015-Aug-28 Fri 0.125 ### 0.125 ### ### 16,087 ### 99.2 ###
2015-Aug-27 Thu ### ### ### ### ### ### ### 1.7 ###
2015-Aug-26 Wed ### ### ### ### 0 ###
2015-Aug-25 Tue ### ### ### ### 123,776 14,853 ### 48.7 ###
2015-Aug-24 Mon ### ### ### ### ### 24,542 ### ### ###
2015-Aug-21 Fri 0.145 0.145 ### ### 144,281 ### ### ### ###
2015-Aug-20 Thu ### ### 0.145 0.145 ### 37,052 ### ### -0.3
2015-Aug-19 Wed ### 0.155 ### ### ### 5,983 ### ### ###
2015-Aug-18 Tue 0.145 ### 0.145 ### ### ### 3.4 ### ###
2015-Aug-17 Mon ### ### 0.145 0.145 ### 36,875 ### ### -0.3
2015-Aug-14 Fri ### ### ### ### 79,180 11,877 ### ### ###
2015-Aug-13 Thu ### ### ### ### ### ### ### 71.9 ###
2015-Aug-12 Wed 0.155 0.155 ### ### ### 21,354 -3.2 ### ###
2015-Aug-11 Tue ### ### ### ### ### ### -6.3 5.6 ###
2015-Aug-10 Mon ### ### ### ### ### ### ### ### -0.4
2015-Aug-07 Fri 0.155 ### 0.155 ### ### 3,428 3.2 91.6 -0.4
2015-Aug-06 Thu ### ### ### ### ### ### ### ### -0.4
2015-Aug-05 Wed 0.155 ### 0.155 ### 142,580 ### 6.5 ### ###
2015-Aug-04 Tue 0.155 ### 0.155 ### 60,320 ### 3.2 90.6 -0.4
2015-Aug-03 Mon ### ### ### ### ### 54 ### 76.8 ###
2015-Jul-31 Fri ### ### ### ### ### 14,350 ### ### ###
2015-Jul-30 Thu ### ### ### ### ### ### ### ### -0.4
2015-Jul-29 Wed 0.155 0.155 0.155 0.155 ### ### ### 70.1 -0.3
2015-Jul-28 Tue 0.145 ### ### ### ### ### 3.4 93.4 ###
2015-Jul-27 Mon ### ### ### ### ### ### ### ### ###
2015-Jul-24 Fri 0.145 ### 0.145 ### 181,280 ### 3.4 92.2 ###
2015-Jul-23 Thu 0.145 0.145 0.145 0.145 17,589 2,550 ### 72.1 -0.3
2015-Jul-22 Wed 0.145 0.145 0.145 0.145 ### 11,550 ### ### -0.3
2015-Jul-21 Tue ### ### ### ### ### 52 ### ### ###
2015-Jul-20 Mon ### ### ### ### ### 1,127 ### ### ###
2015-Jul-17 Fri ### ### ### ### ### 3,028 ### ### ###
2015-Jul-16 Thu ### ### ### ### ### ### ### 76.1 ###
2015-Jul-15 Wed ### ### ### ### ### ### ### 63.1 ###
2015-Jul-14 Tue 0.145 0.145 ### ### ### ### -3.4 8.3 ###
2015-Jul-13 Mon ### ### ### ### ### ### ### 74.1 ###
2015-Jul-10 Fri ### ### ### ### 0 ###
2015-Jul-09 Thu 0.145 ### 0.145 ### ### ### 3.4 ### ###
2015-Jul-08 Wed 0.155 0.155 0.145 0.145 ### 20,326 -6.5 7.2 -0.3
2015-Jul-07 Tue ### ### ### 0.145 369,970 52,720 ### 9.4 -0.3
2015-Jul-06 Mon ### ### ### ### ### 8,840 ### ### -0.4
2015-Jul-03 Fri 0.155 0.155 0.155 0.155 0 -0.3
2015-Jul-02 Thu 0.155 0.155 0.155 0.155 ### ### ### ### -0.3
2015-Jul-01 Wed ### ### ### ### ### 3,040 ### ### -0.4
2015-Jun-30 Tue ### ### ### ### 53,253 7,987 ### 60.7 ###
2015-Jun-29 Mon ### ### ### ### 391,454 60,675 -6.3 ### ###
2015-Jun-26 Fri ### ### ### ### 0 -0.4
2015-Jun-25 Thu ### ### ### ### 190,281 30,444 ### ### -0.4
2015-Jun-24 Wed 0.175 0.175 ### ### 41,472 7,153 -2.9 12.1 -0.4
2015-Jun-23 Tue ### ### 0.175 0.175 ### ### -2.8 ### -0.4
2015-Jun-22 Mon ### ### ### 0.185 495,424 89,176 8.8 ### ###
2015-Jun-19 Fri ### ### ### ### 7,752 ### ### ### -0.4
2015-Jun-18 Thu ### ### ### ### ### ### ### ### -0.4
2015-Jun-17 Wed ### ### ### ### ### ### ### 68.4 ###
     Prev Section Enhanced    Basic Format Daily Prices for WHE    Bottom Next Section
Basic Prices for WHE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 14:39:59 thru 2024-09-01 14:39:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000