Various chartings for (WHE) WILDHORSE ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for WHE
|
Weekly    Format Enhanced Daily Prices for WHE    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (WHE) WILDHORSE ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.45 |
2015-Dec-01 Tue
| 0.225
| 0.23
| 0.22
| 0.23
| 507,284
| ###
| 2.2
| 83.3
| ### |
2015-Nov-30 Mon
| 0.21
| 0.225
| 0.21
| 0.225
| 445,440
| 96,883
| 7.1
| ###
| -0.5 |
2015-Nov-27 Fri
| ###
| 0.21
| ###
| 0.21
| ###
| 14,952
| 10.5
| ###
| ### |
2015-Nov-26 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 102,754
| 20,550
| ###
| ###
| -0.4 |
2015-Nov-25 Wed
| ###
| ###
| 0.185
| 0.185
| ###
| 64,187
| -9.8
| 2.7
| ### |
2015-Nov-24 Tue
| 0.21
| 0.22
| 0.2
| 0.2
| 436,476
| 91,659
| ###
| ###
| -0.4 |
2015-Nov-23 Mon
| 0.21
| 0.21
| 0.2
| 0.21
| 207,522
| 42,542
| ###
| 68.5
| ### |
2015-Nov-20 Fri
| ###
| 0.22
| ###
| 0.21
| ###
| 94,288
| ###
| 87.1
| ### |
2015-Nov-19 Thu
| ###
| 0.21
| ###
| ###
| ###
| 17,679
| ###
| 64.4
| -0.5 |
2015-Nov-18 Wed
| 0.2
| 0.21
| 0.2
| ###
| ###
| 17,349
| ###
| ###
| -0.5 |
2015-Nov-17 Tue
| ###
| ###
| 0.2
| ###
| 377,628
| 78,357
| -4.7
| ###
| -0.5 |
2015-Nov-16 Mon
| 0.21
| 0.22
| 0.21
| 0.22
| ###
| ###
| ###
| 93.4
| -0.5 |
2015-Nov-13 Fri
| ###
| ###
| 0.2
| 0.2
| ###
| 64,325
| -7.0
| 3.6
| -0.4 |
2015-Nov-12 Thu
| 0.22
| 0.225
| ###
| ###
| ###
| 193,050
| -2.3
| ###
| -0.5 |
2015-Nov-11 Wed
| ###
| 0.21
| 0.175
| 0.21
| ###
| 218,353
| ###
| 96.6
| ### |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2015-Nov-06 Fri
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 2.9
| 88.5
| -0.4 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| 201,689
| ###
| ###
| ###
| -0.4 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| ###
| -0.4 |
2015-Nov-03 Tue
| 0.175
| ###
| 0.175
| ###
| ###
| 12,425
| 2.9
| ###
| -0.4 |
2015-Nov-02 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 9,625
| ###
| 79.0
| -0.4 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| ###
| 7,476
| ###
| 67.5
| -0.4 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| ###
| 19,649
| ###
| 77.9
| -0.4 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.4
| -0.4 |
2015-Oct-27 Tue
| 0.175
| 0.175
| ###
| ###
| ###
| 41,227
| -2.9
| ###
| -0.4 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.1
| -0.4 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| ###
| 27,725
| 7.1
| 94.4
| ### |
2015-Oct-21 Wed
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 96.8
| -0.3 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| ###
| 3,975
| ###
| ###
| ### |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| ###
| 34,375
| ###
| 90.5
| ### |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| ### |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2015-Oct-12 Mon
| ###
| 0.145
| ###
| ###
| ###
| ###
| -7.1
| 3.0
| -0.3 |
2015-Oct-09 Fri
| 0.125
| ###
| 0.125
| ###
| ###
| 76,320
| ###
| 97.6
| ### |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| ###
| 2,259
| ###
| ###
| ### |
2015-Oct-07 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| -0.3 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 340,649
| ###
| ###
| 97.2
| -0.3 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 122,084
| 14,344
| 4.3
| ###
| ### |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| -0.3 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 7.4
| -0.2 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 243,128
| 27,351
| 4.5
| 93.1
| -0.3 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| ###
| 3,059
| ###
| ###
| ### |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.8
| ### |
2015-Sep-24 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 63,083
| 7,885
| ###
| 61.7
| -0.3 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Sep-22 Tue
| ###
| 0.145
| ###
| ###
| 817,524
| ###
| ###
| 91.6
| ### |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Sep-18 Fri
| 0.125
| 0.125
| ###
| ###
| 307,777
| ###
| ###
| ###
| ### |
2015-Sep-17 Thu
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2015-Sep-16 Wed
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Sep-14 Mon
| 0.125
| 0.125
| ###
| ###
| ###
| 14,046
| ###
| ###
| ### |
2015-Sep-11 Fri
| 0.125
| ###
| 0.125
| 0.125
| 90,344
| ###
| ###
| ###
| -0.3 |
2015-Sep-10 Thu
| 0.125
| 0.125
| ###
| 0.125
| ###
| 20,054
| ###
| 74.1
| -0.3 |
2015-Sep-09 Wed
| ###
| ###
| 0.125
| 0.125
| 3,189
| ###
| -3.8
| 8.5
| -0.3 |
2015-Sep-08 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 38,076
| 4,759
| ###
| 62.2
| -0.3 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Sep-03 Thu
| ###
| 0.145
| ###
| ###
| ###
| 11,627
| ###
| ###
| ### |
2015-Sep-02 Wed
| 0.145
| 0.145
| ###
| ###
| ###
| 10,382
| -3.4
| ###
| ### |
2015-Sep-01 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 15,041
| 2,180
| ###
| ###
| -0.3 |
2015-Aug-31 Mon
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -3.2
| ###
| ### |
2015-Aug-28 Fri
| 0.125
| ###
| 0.125
| ###
| ###
| 16,087
| ###
| 99.2
| ### |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.7
| ### |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| 123,776
| 14,853
| ###
| 48.7
| ### |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
| ###
| 24,542
| ###
| ###
| ### |
2015-Aug-21 Fri
| 0.145
| 0.145
| ###
| ###
| 144,281
| ###
| ###
| ###
| ### |
2015-Aug-20 Thu
| ###
| ###
| 0.145
| 0.145
| ###
| 37,052
| ###
| ###
| -0.3 |
2015-Aug-19 Wed
| ###
| 0.155
| ###
| ###
| ###
| 5,983
| ###
| ###
| ### |
2015-Aug-18 Tue
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 3.4
| ###
| ### |
2015-Aug-17 Mon
| ###
| ###
| 0.145
| 0.145
| ###
| 36,875
| ###
| ###
| -0.3 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 79,180
| 11,877
| ###
| ###
| ### |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| ### |
2015-Aug-12 Wed
| 0.155
| 0.155
| ###
| ###
| ###
| 21,354
| -3.2
| ###
| ### |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 5.6
| ### |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2015-Aug-07 Fri
| 0.155
| ###
| 0.155
| ###
| ###
| 3,428
| 3.2
| 91.6
| -0.4 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2015-Aug-05 Wed
| 0.155
| ###
| 0.155
| ###
| 142,580
| ###
| 6.5
| ###
| ### |
2015-Aug-04 Tue
| 0.155
| ###
| 0.155
| ###
| 60,320
| ###
| 3.2
| 90.6
| -0.4 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| ###
| 54
| ###
| 76.8
| ### |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| ###
| 14,350
| ###
| ###
| ### |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2015-Jul-29 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| 70.1
| -0.3 |
2015-Jul-28 Tue
| 0.145
| ###
| ###
| ###
| ###
| ###
| 3.4
| 93.4
| ### |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Jul-24 Fri
| 0.145
| ###
| 0.145
| ###
| 181,280
| ###
| 3.4
| 92.2
| ### |
2015-Jul-23 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 17,589
| 2,550
| ###
| 72.1
| -0.3 |
2015-Jul-22 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 11,550
| ###
| ###
| -0.3 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| ###
| 52
| ###
| ###
| ### |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| ###
| 1,127
| ###
| ###
| ### |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| ###
| 3,028
| ###
| ###
| ### |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.1
| ### |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.1
| ### |
2015-Jul-14 Tue
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| 8.3
| ### |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.1
| ### |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jul-09 Thu
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 3.4
| ###
| ### |
2015-Jul-08 Wed
| 0.155
| 0.155
| 0.145
| 0.145
| ###
| 20,326
| -6.5
| 7.2
| -0.3 |
2015-Jul-07 Tue
| ###
| ###
| ###
| 0.145
| 369,970
| 52,720
| ###
| 9.4
| -0.3 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| ###
| 8,840
| ###
| ###
| -0.4 |
2015-Jul-03 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -0.3 |
2015-Jul-02 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -0.3 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| ###
| 3,040
| ###
| ###
| -0.4 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
| 53,253
| 7,987
| ###
| 60.7
| ### |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
| 391,454
| 60,675
| -6.3
| ###
| ### |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 190,281
| 30,444
| ###
| ###
| -0.4 |
2015-Jun-24 Wed
| 0.175
| 0.175
| ###
| ###
| 41,472
| 7,153
| -2.9
| 12.1
| -0.4 |
2015-Jun-23 Tue
| ###
| ###
| 0.175
| 0.175
| ###
| ###
| -2.8
| ###
| -0.4 |
2015-Jun-22 Mon
| ###
| ###
| ###
| 0.185
| 495,424
| 89,176
| 8.8
| ###
| ### |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
| 7,752
| ###
| ###
| ###
| -0.4 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.4
| ### |
|
Enhanced    Basic Format Daily Prices for WHE    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for WHE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 14:39:59 thru 2024-09-01 14:39:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|