Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2020-01-23 20:05:03 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WMR) WMC RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for WMR    Fundamental Next Section


Company Details for (WMR) WMC RESOURCES LIMITED

Listing CodeWMR
Listing NameWMC RESOURCES LIMITED
GICS SectorMaterials
ISIN NameWMC RESOURCES LTD
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000WMR6


Maximum Price date available .. Wednesday 22nd January 2020
Latest price with VOLUME for WMR .. Friday 24th June 2005

WMR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WMR


Fundamental Data for (WMR) WMC RESOURCES LIMITED

DATE2005-04-22###2005-02-25######
SHARE PRICE###7.427.567.21###
MARKET CAP9,342,002,2818,697,322,073######8,198,491,851
DIVIDEND YIELD#########3.190013873.27
Price to Earnings (PE) Price/EPS###6.4803493456.602620087######
Earnings/Share (EPS)1.1451.1451.1450.6210.621
EARNINGS YIELD%###15.43126685###8.6130374488.83
DEBT EQUITY###############
Net Tangible Assets (NTA)#########3.823.82
DIV COVER#########2.72.7
SHARE PRICE NTA1.827981651###1.7339449541.8874345551.84
CVGI36.78401229######22.03865341###
FRANK00000
DIVPS#########2323
52 WK HI LAST%###5.39083558#########
52 WK LO LAST%45.6712672541.6442048542.72486772###38.4
ALLORDS DIVYIELD3.823.773.74###3.77
DIV YIELD ALLORDS DIV YIELD############-0.49
ALLORDS PE######15.8516.57###
PE ALLORDSPE###-8.829650655###-4.959694042###
EARNINGS YIELD BOND RATE###9.8462668469.6355026463.3730374483.54
DIV YIELD BONDRATE###-0.598477089#########
10 YEAR BOND YIELD###5.5855.515.245.28
AUD0.77560.78220.7852###0.75
ISSUED SHARES#########1,166,215,0571,166,215,057
DMI665###
RS I5############
STOCH24.107124.1071###20
ADX######46###
MOV 107.59417.5941######
MOV 40############
STD 100.1345
HIGHEST######
LOWEST3.283.28
DIVIDEND DATE EX2005-02-232005-02-232005-02-23######
DIVIDEND DATE PAY#########2004-09-222004-09-22
DIVIDEND AMOUNT0.20.20.2######
DIVIDEND FRANKING00000
HIGHEST P7.8######
LOWEST P###6.73###
STDEV0.11450.041###
Year High
Year Low
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for WMR    Options Next Section

Score Company WMR for Ownership


News Details for (WMR) WMC RESOURCES LIMITED

CtrLinksDateNewsScore

     Prev Section News    Options owned by WMR    Warrants Next Section
No OPTIONS for company (WMR) WMC RESOURCES LIMITED.
     Prev Section Options    Warrants owned by WMR    Charting Next Section
No Warrants for company (WMR) WMC RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WMR) WMC RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN3.26###1.8
MAX###113,429,283###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WMR

     Prev Section Weekly    Format Enhanced Daily Prices for WMR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WMR) WMC RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
1.145
2005-Sep-16 Fri7.817.817.817.8106.8
2005-Sep-15 Thu7.817.817.817.8106.8
2005-Sep-14 Wed7.817.817.817.8106.8
2005-Sep-13 Tue7.817.817.817.8106.8
2005-Sep-12 Mon7.817.817.817.8106.8
2005-Jun-30 Thu000000.0
2005-Jun-29 Wed7.817.817.817.8106.8
2005-Jun-28 Tue7.817.817.817.8106.8
2005-Jun-27 Mon7.817.817.817.8106.8
2005-Jun-24 Fri7.857.877.787.8113,125,324######30.66.8
2005-Jun-23 Thu7.857.867.837.83###19,052,351-0.338.06.8
2005-Jun-22 Wed7.847.877.827.82###5,384,258-0.3######
2005-Jun-21 Tue7.837.847.837.83453,588#########6.8
2005-Jun-20 Mon7.857.857.837.831,191,5539,341,775-0.339.56.8
2005-Jun-17 Fri7.857.867.857.8516,240,288#########6.9
2005-Jun-16 Thu7.867.867.857.85######-0.1###6.9
2005-Jun-15 Wed7.867.867.857.85605,3294,754,859-0.1###6.9
2005-Jun-14 Tue7.857.877.857.879,822,32277,203,4500.3######
2005-Jun-10 Fri7.867.867.857.854,222,35233,166,574-0.131.86.9
2005-Jun-09 Thu7.857.867.857.863,742,929###0.173.16.9
2005-Jun-08 Wed7.857.867.857.86###6,406,6470.1###6.9
2005-Jun-07 Tue7.857.867.857.851,583,789######71.56.9
2005-Jun-06 Mon7.867.877.857.8553,520,528420,671,350-0.1###6.9
2005-Jun-03 Fri7.847.867.847.85######0.167.06.9
2005-Jun-02 Thu7.817.847.87.839,298,646###0.3###6.8
2005-Jun-01 Wed7.797.827.787.841,266,647321,879,8460.1###6.8
2005-May-31 Tue7.87.817.797.79######-0.133.8###
2005-May-30 Mon7.827.837.787.79######-0.4######
2005-May-27 Fri7.837.847.827.827,456,771###-0.127.7###
2005-May-26 Thu7.857.857.827.8335,876,156281,089,682-0.329.56.8
2005-May-25 Wed######7.89######15,775,525###70.5###
2005-May-24 Tue###############10,731,021###65.56.9
2005-May-23 Mon##################-0.127.56.9
2005-May-20 Fri############6,669,448#########6.9
2005-May-19 Thu7.88###7.88######52,037,5710.4###6.9
2005-May-18 Wed######7.887.89######-0.130.1###
2005-May-17 Tue######7.89######121,071,789###78.4###
2005-May-16 Mon############6,994,78555,363,723-0.339.0###
2005-May-13 Fri###############95,888,054###68.66.9
2005-May-12 Thu############4,140,140#########6.9
2005-May-11 Wed##################-0.127.96.9
2005-May-10 Tue#####################72.86.9
2005-May-09 Mon############8,134,844#########6.9
2005-May-06 Fri###############47,627,141###63.3###
2005-May-05 Thu############3,617,68128,796,7400.172.7###
2005-May-04 Wed############4,613,44536,676,8870.381.17.0
2005-May-03 Tue############2,284,551###-0.146.06.9
2005-May-02 Mon#####################76.1###
2005-Apr-29 Fri###8############0.172.8###
2005-Apr-28 Thu############10,996,74987,644,089-0.735.37.0
2005-Apr-27 Wed############8,024,12564,674,447-0.2######
2005-Apr-26 Tue############26,246,472###1.8######
2005-Apr-22 Fri############13,480,143###0.371.8###
2005-Apr-21 Thu############13,908,945######76.7###
2005-Apr-20 Wed7.867.887.857.88######0.3###6.9
2005-Apr-19 Tue7.867.867.837.86###124,092,978######6.9
2005-Apr-18 Mon7.857.877.857.86######0.1###6.9
2005-Apr-15 Fri######7.887.8920,496,270161,818,051-0.349.7###
2005-Apr-14 Thu############15,528,186###-0.1###6.9
2005-Apr-13 Wed############11,170,92088,976,377######7.0
2005-Apr-12 Tue############6,413,384###0.172.8###
2005-Apr-11 Mon##################-0.342.87.0
2005-Apr-08 Fri###8######13,890,325110,914,2450.368.47.0
2005-Apr-07 Thu###############36,216,548#########
2005-Apr-06 Wed############7,460,180###0.173.3###
2005-Apr-05 Tue############7,112,42556,579,340###72.1###
2005-Apr-04 Mon###############29,934,142-0.4###6.9
2005-Apr-01 Fri###8######15,262,722###-0.127.5###
2005-Mar-31 Thu###############33,954,048###64.4###
2005-Mar-30 Wed###############62,056,4700.182.2###
2005-Mar-29 Tue###8############-0.1######
2005-Mar-24 Thu###8############0.1###7.0
2005-Mar-23 Wed############9,142,776###-0.1######
2005-Mar-22 Tue###############70,908,659-0.338.97.0
2005-Mar-21 Mon###############55,559,256-0.1######
2005-Mar-18 Fri############9,323,024###0.3###7.0
2005-Mar-17 Thu############13,208,029###0.1######
2005-Mar-16 Wed##################0.170.67.0
2005-Mar-15 Tue############23,460,457186,158,726###75.27.0
2005-Mar-14 Mon############14,301,045###-0.130.96.9
2005-Mar-11 Fri###############302,417,187###28.06.9
2005-Mar-10 Thu8#########23,016,626184,478,2570.370.27.0
2005-Mar-09 Wed###8######113,429,283#########7.0
2005-Mar-08 Tue7.467.467.467.46###328,240###68.86.5
2005-Mar-07 Mon7.447.477.427.468,841,741#########6.5
2005-Mar-04 Fri7.457.45###7.4213,389,22499,348,042#########
2005-Mar-03 Thu7.437.48###7.45###############
2005-Mar-02 Wed######7.487.53###34,516,687-0.927.2###
2005-Mar-01 Tue######7.567.597,260,120#########6.6
2005-Feb-28 Mon7.57###7.537.59###52,711,259###69.36.6
2005-Feb-25 Fri7.527.577.487.569,010,387######72.16.6
2005-Feb-24 Thu7.487.547.447.444,184,67031,343,178######6.5
2005-Feb-23 Wed7.557.577.467.49###############
2005-Feb-22 Tue7.87.87.747.77######-0.438.86.8
2005-Feb-21 Mon7.757.827.77.810,659,982###0.674.56.8
2005-Feb-18 Fri###7.77###7.7612,957,656#########6.8
2005-Feb-17 Thu7.77.7######9,586,58173,481,143-0.829.96.7
2005-Feb-16 Wed7.77.73#########133,366,286#########
2005-Feb-15 Tue############6,391,12648,956,025###74.8###
2005-Feb-14 Mon7.77.7############-0.6######
2005-Feb-11 Fri###7.73###7.733,379,423256,187,0710.769.86.7
2005-Feb-10 Thu7.57.527.477.4912,695,756############
2005-Feb-09 Wed7.497.517.437.48#########36.86.5
2005-Feb-08 Tue7.567.587.517.5216,699,244###-0.534.76.6
2005-Feb-07 Mon7.597.597.567.587,500,070######37.2###
2005-Feb-04 Fri7.57###7.537.5923,097,059#########6.6
2005-Feb-03 Thu7.59###7.547.5430,201,654228,626,520-0.7###6.6
2005-Feb-02 Wed7.55###7.51###37,199,049282,154,7861.380.3###
2005-Feb-01 Tue#########7.29,461,451#########6.3
2005-Jan-31 Mon############5,385,48438,479,283###34.16.2
2005-Jan-28 Fri###7.24###7.221,703,987156,377,2260.371.46.3
2005-Jan-27 Thu############13,321,04095,312,041###30.9###
2005-Jan-25 Tue###7.2######4,823,14734,606,079#########
2005-Jan-24 Mon7.27.21######3,760,746###-0.333.6###
2005-Jan-21 Fri###7.22#########37,653,246###67.7###
2005-Jan-20 Thu###7.2###7.27,913,958###0.677.46.3
2005-Jan-19 Wed###7.22######7,487,42753,609,977###75.6###
2005-Jan-18 Tue7.227.23###7.215,251,58437,863,920#########
2005-Jan-17 Mon7.237.25###7.2114,794,341106,741,170-0.3######
2005-Jan-14 Fri7.247.257.27.21###############
     Prev Section Enhanced    Basic Format Daily Prices for WMR    Bottom Next Section
Basic Prices for WMR
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-01-23 20:05:03 thru 2020-01-23 20:05:03 GMT for 0 secs.
Page length category 2 - Current - 0, 00000