Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 20-Nov-30 03:36:44 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WMR) WMC RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for WMR    Fundamental Next Section
Listing Code WMR
Listing Name WMC RESOURCES LIMITED
GICS Sector Materials
ISIN Name WMC RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WMR6


Maximum Price date available .. Friday 27th November 2020
Latest price with VOLUME for WMR .. Friday 24th June 2005

WMR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WMR
DATE 2005-04-22 ### 2005-02-25 ### ###
SHARE PRICE ### 7.42 7.56 7.21 ###
MARKET CAP 9,342,002,281 8,697,322,073 ### ### 8,198,491,851
DIVIDEND YIELD ### ### ### 3.19001387 3.27
Price to Earnings (PE) Price/EPS ### 6.480349345 6.602620087 ### ###
Earnings/Share (EPS) 1.145 1.145 1.145 0.621 0.621
EARNINGS YIELD% ### 15.43126685 ### 8.613037448 8.83
DEBT EQUITY ### ### ### ### ###
Net Tangible Assets (NTA) ### ### ### 3.82 3.82
DIV COVER ### ### ### 2.7 2.7
SHARE PRICE NTA 1.827981651 ### 1.733944954 1.887434555 1.84
CVGI 36.78401229 ### ### 22.03865341 ###
FRANK 0 0 0 0 0
DIVPS ### ### ### 23 23
52 WK HI LAST% ### 5.39083558 ### ### ###
52 WK LO LAST% 45.67126725 41.64420485 42.72486772 ### 38.4
ALLORDS DIVYIELD 3.82 3.77 3.74 ### 3.77
DIV YIELD ALLORDS DIV YIELD ### ### ### ### -0.49
ALLORDS PE ### ### 15.85 16.57 ###
PE ALLORDSPE ### -8.829650655 ### -4.959694042 ###
EARNINGS YIELD BOND RATE ### 9.846266846 9.635502646 3.373037448 3.54
DIV YIELD BONDRATE ### -0.598477089 ### ### ###
10 YEAR BOND YIELD ### 5.585 5.51 5.24 5.28
AUD 0.7756 0.7822 0.7852 ### 0.75
ISSUED SHARES ### ### ### 1,166,215,057 1,166,215,057
DMI 6 6 5 ###
RS I5 ### ### ### ###
STOCH 24.1071 24.1071 ### 20
ADX ### ### 46 ###
MOV 10 7.5941 7.5941 ### ###
MOV 40 ### ### ### ###
STD 10 0.1345
HIGHEST ### ###
LOWEST 3.28 3.28
DIVIDEND DATE EX 2005-02-23 2005-02-23 2005-02-23 ### ###
DIVIDEND DATE PAY ### ### ### 2004-09-22 2004-09-22
DIVIDEND AMOUNT 0.2 0.2 0.2 ### ###
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P 7.8 ### ###
LOWEST P ### 6.73 ###
STDEV 0.1145 0.041 ###
Year High
Year Low
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for WMR    Options Next Section

Score Company WMR for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2020-11-15 17:22 GMT, Price
Closed at $7.81
-4
Price range $3.26 -> $8.14, for Dates 2002-Dec-04 Wed -> 2005-Jun-24 Fri
 

     Prev Section News    Options owned by WMR    Warrants Next Section
No OPTIONS for company (WMR) WMC RESOURCES LIMITED.
     Prev Section Options    Warrants owned by WMR    Charting Next Section
No Warrants for company (WMR) WMC RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WMR) WMC RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 3.26 ### 1.8
MAX ### 113,429,283 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WMR

     Prev Section Weekly    Format Enhanced Daily Prices for WMR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WMR) WMC RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
1.145
2005-Sep-16 Fri 7.81 7.81 7.81 7.81 0 6.8
2005-Sep-15 Thu 7.81 7.81 7.81 7.81 0 6.8
2005-Sep-14 Wed 7.81 7.81 7.81 7.81 0 6.8
2005-Sep-13 Tue 7.81 7.81 7.81 7.81 0 6.8
2005-Sep-12 Mon 7.81 7.81 7.81 7.81 0 6.8
2005-Jun-30 Thu 0 0 0 0 0 0.0
2005-Jun-29 Wed 7.81 7.81 7.81 7.81 0 6.8
2005-Jun-28 Tue 7.81 7.81 7.81 7.81 0 6.8
2005-Jun-27 Mon 7.81 7.81 7.81 7.81 0 6.8
2005-Jun-24 Fri 7.85 7.87 7.78 7.81 13,125,324 ### ### 30.6 6.8
2005-Jun-23 Thu 7.85 7.86 7.83 7.83 ### 19,052,351 -0.3 38.0 6.8
2005-Jun-22 Wed 7.84 7.87 7.82 7.82 ### 5,384,258 -0.3 ### ###
2005-Jun-21 Tue 7.83 7.84 7.83 7.83 453,588 ### ### ### 6.8
2005-Jun-20 Mon 7.85 7.85 7.83 7.83 1,191,553 9,341,775 -0.3 39.5 6.8
2005-Jun-17 Fri 7.85 7.86 7.85 7.85 16,240,288 ### ### ### 6.9
2005-Jun-16 Thu 7.86 7.86 7.85 7.85 ### ### -0.1 ### 6.9
2005-Jun-15 Wed 7.86 7.86 7.85 7.85 605,329 4,754,859 -0.1 ### 6.9
2005-Jun-14 Tue 7.85 7.87 7.85 7.87 9,822,322 77,203,450 0.3 ### ###
2005-Jun-10 Fri 7.86 7.86 7.85 7.85 4,222,352 33,166,574 -0.1 31.8 6.9
2005-Jun-09 Thu 7.85 7.86 7.85 7.86 3,742,929 ### 0.1 73.1 6.9
2005-Jun-08 Wed 7.85 7.86 7.85 7.86 ### 6,406,647 0.1 ### 6.9
2005-Jun-07 Tue 7.85 7.86 7.85 7.85 1,583,789 ### ### 71.5 6.9
2005-Jun-06 Mon 7.86 7.87 7.85 7.85 53,520,528 420,671,350 -0.1 ### 6.9
2005-Jun-03 Fri 7.84 7.86 7.84 7.85 ### ### 0.1 67.0 6.9
2005-Jun-02 Thu 7.81 7.84 7.8 7.83 9,298,646 ### 0.3 ### 6.8
2005-Jun-01 Wed 7.79 7.82 7.78 7.8 41,266,647 321,879,846 0.1 ### 6.8
2005-May-31 Tue 7.8 7.81 7.79 7.79 ### ### -0.1 33.8 ###
2005-May-30 Mon 7.82 7.83 7.78 7.79 ### ### -0.4 ### ###
2005-May-27 Fri 7.83 7.84 7.82 7.82 7,456,771 ### -0.1 27.7 ###
2005-May-26 Thu 7.85 7.85 7.82 7.83 35,876,156 281,089,682 -0.3 29.5 6.8
2005-May-25 Wed ### ### 7.89 ### ### 15,775,525 ### 70.5 ###
2005-May-24 Tue ### ### ### ### ### 10,731,021 ### 65.5 6.9
2005-May-23 Mon ### ### ### ### ### ### -0.1 27.5 6.9
2005-May-20 Fri ### ### ### ### 6,669,448 ### ### ### 6.9
2005-May-19 Thu 7.88 ### 7.88 ### ### 52,037,571 0.4 ### 6.9
2005-May-18 Wed ### ### 7.88 7.89 ### ### -0.1 30.1 ###
2005-May-17 Tue ### ### 7.89 ### ### 121,071,789 ### 78.4 ###
2005-May-16 Mon ### ### ### ### 6,994,785 55,363,723 -0.3 39.0 ###
2005-May-13 Fri ### ### ### ### ### 95,888,054 ### 68.6 6.9
2005-May-12 Thu ### ### ### ### 4,140,140 ### ### ### 6.9
2005-May-11 Wed ### ### ### ### ### ### -0.1 27.9 6.9
2005-May-10 Tue ### ### ### ### ### ### ### 72.8 6.9
2005-May-09 Mon ### ### ### ### 8,134,844 ### ### ### 6.9
2005-May-06 Fri ### ### ### ### ### 47,627,141 ### 63.3 ###
2005-May-05 Thu ### ### ### ### 3,617,681 28,796,740 0.1 72.7 ###
2005-May-04 Wed ### ### ### ### 4,613,445 36,676,887 0.3 81.1 7.0
2005-May-03 Tue ### ### ### ### 2,284,551 ### -0.1 46.0 6.9
2005-May-02 Mon ### ### ### ### ### ### ### 76.1 ###
2005-Apr-29 Fri ### 8 ### ### ### ### 0.1 72.8 ###
2005-Apr-28 Thu ### ### ### ### 10,996,749 87,644,089 -0.7 35.3 7.0
2005-Apr-27 Wed ### ### ### ### 8,024,125 64,674,447 -0.2 ### ###
2005-Apr-26 Tue ### ### ### ### 26,246,472 ### 1.8 ### ###
2005-Apr-22 Fri ### ### ### ### 13,480,143 ### 0.3 71.8 ###
2005-Apr-21 Thu ### ### ### ### 13,908,945 ### ### 76.7 ###
2005-Apr-20 Wed 7.86 7.88 7.85 7.88 ### ### 0.3 ### 6.9
2005-Apr-19 Tue 7.86 7.86 7.83 7.86 ### 124,092,978 ### ### 6.9
2005-Apr-18 Mon 7.85 7.87 7.85 7.86 ### ### 0.1 ### 6.9
2005-Apr-15 Fri ### ### 7.88 7.89 20,496,270 161,818,051 -0.3 49.7 ###
2005-Apr-14 Thu ### ### ### ### 15,528,186 ### -0.1 ### 6.9
2005-Apr-13 Wed ### ### ### ### 11,170,920 88,976,377 ### ### 7.0
2005-Apr-12 Tue ### ### ### ### 6,413,384 ### 0.1 72.8 ###
2005-Apr-11 Mon ### ### ### ### ### ### -0.3 42.8 7.0
2005-Apr-08 Fri ### 8 ### ### 13,890,325 110,914,245 0.3 68.4 7.0
2005-Apr-07 Thu ### ### ### ### ### 36,216,548 ### ### ###
2005-Apr-06 Wed ### ### ### ### 7,460,180 ### 0.1 73.3 ###
2005-Apr-05 Tue ### ### ### ### 7,112,425 56,579,340 ### 72.1 ###
2005-Apr-04 Mon ### ### ### ### ### 29,934,142 -0.4 ### 6.9
2005-Apr-01 Fri ### 8 ### ### 15,262,722 ### -0.1 27.5 ###
2005-Mar-31 Thu ### ### ### ### ### 33,954,048 ### 64.4 ###
2005-Mar-30 Wed ### ### ### ### ### 62,056,470 0.1 82.2 ###
2005-Mar-29 Tue ### 8 ### ### ### ### -0.1 ### ###
2005-Mar-24 Thu ### 8 ### ### ### ### 0.1 ### 7.0
2005-Mar-23 Wed ### ### ### ### 9,142,776 ### -0.1 ### ###
2005-Mar-22 Tue ### ### ### ### ### 70,908,659 -0.3 38.9 7.0
2005-Mar-21 Mon ### ### ### ### ### 55,559,256 -0.1 ### ###
2005-Mar-18 Fri ### ### ### ### 9,323,024 ### 0.3 ### 7.0
2005-Mar-17 Thu ### ### ### ### 13,208,029 ### 0.1 ### ###
2005-Mar-16 Wed ### ### ### ### ### ### 0.1 70.6 7.0
2005-Mar-15 Tue ### ### ### ### 23,460,457 186,158,726 ### 75.2 7.0
2005-Mar-14 Mon ### ### ### ### 14,301,045 ### -0.1 30.9 6.9
2005-Mar-11 Fri ### ### ### ### ### 302,417,187 ### 28.0 6.9
2005-Mar-10 Thu 8 ### ### ### 23,016,626 184,478,257 0.3 70.2 7.0
2005-Mar-09 Wed ### 8 ### ### 113,429,283 ### ### ### 7.0
2005-Mar-08 Tue 7.46 7.46 7.46 7.46 ### 328,240 ### 68.8 6.5
2005-Mar-07 Mon 7.44 7.47 7.42 7.46 8,841,741 ### ### ### 6.5
2005-Mar-04 Fri 7.45 7.45 ### 7.42 13,389,224 99,348,042 ### ### ###
2005-Mar-03 Thu 7.43 7.48 ### 7.45 ### ### ### ### ###
2005-Mar-02 Wed ### ### 7.48 7.53 ### 34,516,687 -0.9 27.2 ###
2005-Mar-01 Tue ### ### 7.56 7.59 7,260,120 ### ### ### 6.6
2005-Feb-28 Mon 7.57 ### 7.53 7.59 ### 52,711,259 ### 69.3 6.6
2005-Feb-25 Fri 7.52 7.57 7.48 7.56 9,010,387 ### ### 72.1 6.6
2005-Feb-24 Thu 7.48 7.54 7.44 7.44 4,184,670 31,343,178 ### ### 6.5
2005-Feb-23 Wed 7.55 7.57 7.46 7.49 ### ### ### ### ###
2005-Feb-22 Tue 7.8 7.8 7.74 7.77 ### ### -0.4 38.8 6.8
2005-Feb-21 Mon 7.75 7.82 7.7 7.8 10,659,982 ### 0.6 74.5 6.8
2005-Feb-18 Fri ### 7.77 ### 7.76 12,957,656 ### ### ### 6.8
2005-Feb-17 Thu 7.7 7.7 ### ### 9,586,581 73,481,143 -0.8 29.9 6.7
2005-Feb-16 Wed 7.7 7.73 ### ### ### 133,366,286 ### ### ###
2005-Feb-15 Tue ### ### ### ### 6,391,126 48,956,025 ### 74.8 ###
2005-Feb-14 Mon 7.7 7.7 ### ### ### ### -0.6 ### ###
2005-Feb-11 Fri ### 7.73 ### 7.7 33,379,423 256,187,071 0.7 69.8 6.7
2005-Feb-10 Thu 7.5 7.52 7.47 7.49 12,695,756 ### ### ### ###
2005-Feb-09 Wed 7.49 7.51 7.43 7.48 ### ### ### 36.8 6.5
2005-Feb-08 Tue 7.56 7.58 7.51 7.52 16,699,244 ### -0.5 34.7 6.6
2005-Feb-07 Mon 7.59 7.59 7.56 7.58 7,500,070 ### ### 37.2 ###
2005-Feb-04 Fri 7.57 ### 7.53 7.59 23,097,059 ### ### ### 6.6
2005-Feb-03 Thu 7.59 ### 7.54 7.54 30,201,654 228,626,520 -0.7 ### 6.6
2005-Feb-02 Wed 7.55 ### 7.51 ### 37,199,049 282,154,786 1.3 80.3 ###
2005-Feb-01 Tue ### ### ### 7.2 9,461,451 ### ### ### 6.3
2005-Jan-31 Mon ### ### ### ### 5,385,484 38,479,283 ### 34.1 6.2
2005-Jan-28 Fri ### 7.24 ### 7.2 21,703,987 156,377,226 0.3 71.4 6.3
2005-Jan-27 Thu ### ### ### ### 13,321,040 95,312,041 ### 30.9 ###
2005-Jan-25 Tue ### 7.2 ### ### 4,823,147 34,606,079 ### ### ###
2005-Jan-24 Mon 7.2 7.21 ### ### 3,760,746 ### -0.3 33.6 ###
2005-Jan-21 Fri ### 7.22 ### ### ### 37,653,246 ### 67.7 ###
2005-Jan-20 Thu ### 7.2 ### 7.2 7,913,958 ### 0.6 77.4 6.3
2005-Jan-19 Wed ### 7.22 ### ### 7,487,427 53,609,977 ### 75.6 ###
2005-Jan-18 Tue 7.22 7.23 ### 7.21 5,251,584 37,863,920 ### ### ###
2005-Jan-17 Mon 7.23 7.25 ### 7.21 14,794,341 106,741,170 -0.3 ### ###
2005-Jan-14 Fri 7.24 7.25 7.2 7.21 ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for WMR    Bottom Next Section
Basic Prices for WMR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-30 15:36:44 thru 2020-11-30 15:36:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000