eg: Prices for BHP
Currently Thu 25-May-01 01:21:54 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(WMR) WMC RESOURCES LIMITED home page...
TOC Company Info for WMR Fundamental 
| Listing Code | WMR |
| Listing Name | WMC RESOURCES LIMITED |
| GICS Sector | Materials |
| ISIN Name | WMC RESOURCES LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000WMR6 |
Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for WMR .. Friday 24th June 2005
WMR is a company listed with the Australian Stock Exchange (ASX).
Company Fundamental Data News More Historic Detail for Company WMR
| DATE | 2005-04-22 | ### | 2005-02-25 | ### | ### | 2004-10-29 |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 7.42 | 7.56 | 7.21 | ### | 6.75 |
| MARKET CAP | 9,342,002,281 | 8,697,322,073 | ### | ### | 8,198,491,851 | ### |
| DIVIDEND YIELD | ### | ### | ### | 3.19001387 | 3.27 | ### |
| Price to Earnings (PE) Price/EPS | ### | 6.480349345 | 6.602620087 | ### | ### | 10.86956522 |
| Earnings/Share (EPS) | 1.145 | 1.145 | 1.145 | 0.621 | 0.621 | 0.621 |
| EARNINGS YIELD% | ### | 15.43126685 | ### | 8.613037448 | 8.83 | 9.2 |
| DEBT EQUITY | ### | ### | ### | ### | ### | 46 |
| Net Tangible Assets (NTA) | ### | ### | ### | 3.82 | 3.82 | 3.82 |
| DIV COVER | ### | ### | ### | 2.7 | 2.7 | 2.7 |
| SHARE PRICE NTA | 1.827981651 | ### | 1.733944954 | 1.887434555 | 1.84 | ### |
| CVGI | 36.78401229 | ### | ### | 22.03865341 | ### | ### |
| FRANK | 0 | 0 | 0 | 0 | 0 | |
| DIVPS | ### | ### | ### | 23 | 23 | 23 |
| 52 WK HI LAST% | ### | 5.39083558 | ### | ### | ### | 5.185185185 |
| 52 WK LO LAST% | 45.67126725 | 41.64420485 | 42.72486772 | ### | 38.4 | 35.85185185 |
| ALLORDS DIVYIELD | 3.82 | 3.77 | 3.74 | ### | 3.77 | ### |
| DIV YIELD ALLORDS DIV YIELD | ### | ### | ### | ### | -0.49 | ### |
| ALLORDS PE | ### | ### | 15.85 | 16.57 | ### | 15.44 |
| PE ALLORDSPE | ### | -8.829650655 | ### | -4.959694042 | ### | -4.570434783 |
| EARNINGS YIELD BOND RATE | ### | 9.846266846 | 9.635502646 | 3.373037448 | 3.54 | ### |
| DIV YIELD BONDRATE | ### | -0.598477089 | ### | ### | ### | ### |
| 10 YEAR BOND YIELD | ### | 5.585 | 5.51 | 5.24 | 5.28 | 5.385 |
| AUD | 0.7756 | 0.7822 | 0.7852 | ### | 0.75 | ### |
| ISSUED SHARES | ### | ### | ### | 1,166,215,057 | 1,166,215,057 | 1,166,215,057 |
| DMI | 6 | 6 | 5 | ### | 81 | |
| RS I5 | ### | ### | ### | ### | ### | |
| STOCH | 24.1071 | 24.1071 | ### | 20 | 89.852 | |
| ADX | ### | ### | 46 | ### | 59 | |
| MOV 10 | 7.5941 | 7.5941 | ### | ### | ### | |
| MOV 40 | ### | ### | ### | ### | ### | |
| STD 10 | 0.1345 | |||||
| HIGHEST | ### | ### | ||||
| LOWEST | 3.28 | 3.28 | ||||
| DIVIDEND DATE EX | 2005-02-23 | 2005-02-23 | 2005-02-23 | ### | ### | ### |
| DIVIDEND DATE PAY | ### | ### | ### | 2004-09-22 | 2004-09-22 | 2004-09-22 |
| DIVIDEND AMOUNT | 0.2 | 0.2 | 0.2 | ### | ### | ### |
| DIVIDEND FRANKING | 0 | 0 | 0 | 0 | 0 | 0 |
| HIGHEST P | 7.8 | ### | ### | ### | ||
| LOWEST P | ### | 6.73 | ### | 4.8 | ||
| STDEV | 0.1145 | 0.041 | ### | 0.7528 | ||
| Year High | 0 | 0 | 0 | 0 | 0 | 0 |
| Year Low | 0 | 0 | 0 | 0 | 0 | 0 |
| Net Profit Margin% | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating Margin% | 0 | 0 | 0 | 0 | 0 | 0 |
| Return on Avg Assets% | 0 | 0 | 0 | 0 | 0 | 0 |
| Return on Avg Equity% | 0 | 0 | 0 | 0 | 0 | 0 |
| No. Employees | 0 | 0 | 0 | 0 | 0 | 0 |
| 52Week High | 0 | 0 | 0 | 0 | 0 | 0 |
| 52Week Low | 0 | 0 | 0 | 0 | 0 | 0 |
Fundamental News for WMR Options Score Company WMR for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2005-09-16 | 2025-04-16 17:32 GMT, Price Closed at $7.81 | -4 |
| Price range $3.26 -> $8.14, for Dates 2002-Dec-04 Wed -> 2005-Jun-24 Fri |
||||
News Options owned by WMR Warrants No OPTIONS for company (WMR) WMC RESOURCES LIMITED.
Options Warrants owned by WMR Charting No Warrants for company (WMR) WMC RESOURCES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (WMR) WMC RESOURCES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for WMR, compared with All Ords (ASX)
- Max chart for WMR (float)
- BigCharts for WMR (BigCharts)
- Google stats for WMR (Google)
- Max chart for WMR, compared with All Ords (Yahoo)
- Detailed Technical Analysis for WMR (Yahoo)
- Financial Highlights for WMR (Reuters)
- Company Announcements, Last 6 months for WMR (ASX)
- Upcoming Company Events for WMR (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 3.26 ### 1.8 MAX ### 113,429,283 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for WMR
Weekly Format Enhanced Daily Prices for WMR Basic
last 120 Days for (WMR) WMC RESOURCES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
1.1452005-Sep-16 Fri 7.81 7.81 7.81 7.81 0 6.8 2005-Sep-15 Thu 7.81 7.81 7.81 7.81 0 6.8 2005-Sep-14 Wed 7.81 7.81 7.81 7.81 0 6.8 2005-Sep-13 Tue 7.81 7.81 7.81 7.81 0 6.8 2005-Sep-12 Mon 7.81 7.81 7.81 7.81 0 6.8 2005-Jun-30 Thu 0 0 0 0 0 0.0 2005-Jun-29 Wed 7.81 7.81 7.81 7.81 0 6.8 2005-Jun-28 Tue 7.81 7.81 7.81 7.81 0 6.8 2005-Jun-27 Mon 7.81 7.81 7.81 7.81 0 6.8 2005-Jun-24 Fri 7.85 7.87 7.78 7.81 13,125,324 ### ### 30.6 6.8 2005-Jun-23 Thu 7.85 7.86 7.83 7.83 ### 19,052,351 -0.3 38.0 6.8 2005-Jun-22 Wed 7.84 7.87 7.82 7.82 ### 5,384,258 -0.3 ### ### 2005-Jun-21 Tue 7.83 7.84 7.83 7.83 453,588 ### ### ### 6.8 2005-Jun-20 Mon 7.85 7.85 7.83 7.83 1,191,553 9,341,775 -0.3 39.5 6.8 2005-Jun-17 Fri 7.85 7.86 7.85 7.85 16,240,288 ### ### ### 6.9 2005-Jun-16 Thu 7.86 7.86 7.85 7.85 ### ### -0.1 ### 6.9 2005-Jun-15 Wed 7.86 7.86 7.85 7.85 605,329 4,754,859 -0.1 ### 6.9 2005-Jun-14 Tue 7.85 7.87 7.85 7.87 9,822,322 77,203,450 0.3 ### ### 2005-Jun-10 Fri 7.86 7.86 7.85 7.85 4,222,352 33,166,574 -0.1 31.8 6.9 2005-Jun-09 Thu 7.85 7.86 7.85 7.86 3,742,929 ### 0.1 73.1 6.9 2005-Jun-08 Wed 7.85 7.86 7.85 7.86 ### 6,406,647 0.1 ### 6.9 2005-Jun-07 Tue 7.85 7.86 7.85 7.85 1,583,789 ### ### 71.5 6.9 2005-Jun-06 Mon 7.86 7.87 7.85 7.85 53,520,528 420,671,350 -0.1 ### 6.9 2005-Jun-03 Fri 7.84 7.86 7.84 7.85 ### ### 0.1 67.0 6.9 2005-Jun-02 Thu 7.81 7.84 7.8 7.83 9,298,646 ### 0.3 ### 6.8 2005-Jun-01 Wed 7.79 7.82 7.78 7.8 41,266,647 321,879,846 0.1 ### 6.8 2005-May-31 Tue 7.8 7.81 7.79 7.79 ### ### -0.1 33.8 ### 2005-May-30 Mon 7.82 7.83 7.78 7.79 ### ### -0.4 ### ### 2005-May-27 Fri 7.83 7.84 7.82 7.82 7,456,771 ### -0.1 27.7 ### 2005-May-26 Thu 7.85 7.85 7.82 7.83 35,876,156 281,089,682 -0.3 29.5 6.8 2005-May-25 Wed ### ### 7.89 ### ### 15,775,525 ### 70.5 ### 2005-May-24 Tue ### ### ### ### ### 10,731,021 ### 65.5 6.9 2005-May-23 Mon ### ### ### ### ### ### -0.1 27.5 6.9 2005-May-20 Fri ### ### ### ### 6,669,448 ### ### ### 6.9 2005-May-19 Thu 7.88 ### 7.88 ### ### 52,037,571 0.4 ### 6.9 2005-May-18 Wed ### ### 7.88 7.89 ### ### -0.1 30.1 ### 2005-May-17 Tue ### ### 7.89 ### ### 121,071,789 ### 78.4 ### 2005-May-16 Mon ### ### ### ### 6,994,785 55,363,723 -0.3 39.0 ### 2005-May-13 Fri ### ### ### ### ### 95,888,054 ### 68.6 6.9 2005-May-12 Thu ### ### ### ### 4,140,140 ### ### ### 6.9 2005-May-11 Wed ### ### ### ### ### ### -0.1 27.9 6.9 2005-May-10 Tue ### ### ### ### ### ### ### 72.8 6.9 2005-May-09 Mon ### ### ### ### 8,134,844 ### ### ### 6.9 2005-May-06 Fri ### ### ### ### ### 47,627,141 ### 63.3 ### 2005-May-05 Thu ### ### ### ### 3,617,681 28,796,740 0.1 72.7 ### 2005-May-04 Wed ### ### ### ### 4,613,445 36,676,887 0.3 81.1 7.0 2005-May-03 Tue ### ### ### ### 2,284,551 ### -0.1 46.0 6.9 2005-May-02 Mon ### ### ### ### ### ### ### 76.1 ### 2005-Apr-29 Fri ### 8 ### ### ### ### 0.1 72.8 ### 2005-Apr-28 Thu ### ### ### ### 10,996,749 87,644,089 -0.7 35.3 7.0 2005-Apr-27 Wed ### ### ### ### 8,024,125 64,674,447 -0.2 ### ### 2005-Apr-26 Tue ### ### ### ### 26,246,472 ### 1.8 ### ### 2005-Apr-22 Fri ### ### ### ### 13,480,143 ### 0.3 71.8 ### 2005-Apr-21 Thu ### ### ### ### 13,908,945 ### ### 76.7 ### 2005-Apr-20 Wed 7.86 7.88 7.85 7.88 ### ### 0.3 ### 6.9 2005-Apr-19 Tue 7.86 7.86 7.83 7.86 ### 124,092,978 ### ### 6.9 2005-Apr-18 Mon 7.85 7.87 7.85 7.86 ### ### 0.1 ### 6.9 2005-Apr-15 Fri ### ### 7.88 7.89 20,496,270 161,818,051 -0.3 49.7 ### 2005-Apr-14 Thu ### ### ### ### 15,528,186 ### -0.1 ### 6.9 2005-Apr-13 Wed ### ### ### ### 11,170,920 88,976,377 ### ### 7.0 2005-Apr-12 Tue ### ### ### ### 6,413,384 ### 0.1 72.8 ### 2005-Apr-11 Mon ### ### ### ### ### ### -0.3 42.8 7.0 2005-Apr-08 Fri ### 8 ### ### 13,890,325 110,914,245 0.3 68.4 7.0 2005-Apr-07 Thu ### ### ### ### ### 36,216,548 ### ### ### 2005-Apr-06 Wed ### ### ### ### 7,460,180 ### 0.1 73.3 ### 2005-Apr-05 Tue ### ### ### ### 7,112,425 56,579,340 ### 72.1 ### 2005-Apr-04 Mon ### ### ### ### ### 29,934,142 -0.4 ### 6.9 2005-Apr-01 Fri ### 8 ### ### 15,262,722 ### -0.1 27.5 ### 2005-Mar-31 Thu ### ### ### ### ### 33,954,048 ### 64.4 ### 2005-Mar-30 Wed ### ### ### ### ### 62,056,470 0.1 82.2 ### 2005-Mar-29 Tue ### 8 ### ### ### ### -0.1 ### ### 2005-Mar-24 Thu ### 8 ### ### ### ### 0.1 ### 7.0 2005-Mar-23 Wed ### ### ### ### 9,142,776 ### -0.1 ### ### 2005-Mar-22 Tue ### ### ### ### ### 70,908,659 -0.3 38.9 7.0 2005-Mar-21 Mon ### ### ### ### ### 55,559,256 -0.1 ### ### 2005-Mar-18 Fri ### ### ### ### 9,323,024 ### 0.3 ### 7.0 2005-Mar-17 Thu ### ### ### ### 13,208,029 ### 0.1 ### ### 2005-Mar-16 Wed ### ### ### ### ### ### 0.1 70.6 7.0 2005-Mar-15 Tue ### ### ### ### 23,460,457 186,158,726 ### 75.2 7.0 2005-Mar-14 Mon ### ### ### ### 14,301,045 ### -0.1 30.9 6.9 2005-Mar-11 Fri ### ### ### ### ### 302,417,187 ### 28.0 6.9 2005-Mar-10 Thu 8 ### ### ### 23,016,626 184,478,257 0.3 70.2 7.0 2005-Mar-09 Wed ### 8 ### ### 113,429,283 ### ### ### 7.0 2005-Mar-08 Tue 7.46 7.46 7.46 7.46 ### 328,240 ### 68.8 6.5 2005-Mar-07 Mon 7.44 7.47 7.42 7.46 8,841,741 ### ### ### 6.5 2005-Mar-04 Fri 7.45 7.45 ### 7.42 13,389,224 99,348,042 ### ### ### 2005-Mar-03 Thu 7.43 7.48 ### 7.45 ### ### ### ### ### 2005-Mar-02 Wed ### ### 7.48 7.53 ### 34,516,687 -0.9 27.2 ### 2005-Mar-01 Tue ### ### 7.56 7.59 7,260,120 ### ### ### 6.6 2005-Feb-28 Mon 7.57 ### 7.53 7.59 ### 52,711,259 ### 69.3 6.6 2005-Feb-25 Fri 7.52 7.57 7.48 7.56 9,010,387 ### ### 72.1 6.6 2005-Feb-24 Thu 7.48 7.54 7.44 7.44 4,184,670 31,343,178 ### ### 6.5 2005-Feb-23 Wed 7.55 7.57 7.46 7.49 ### ### ### ### ### 2005-Feb-22 Tue 7.8 7.8 7.74 7.77 ### ### -0.4 38.8 6.8 2005-Feb-21 Mon 7.75 7.82 7.7 7.8 10,659,982 ### 0.6 74.5 6.8 2005-Feb-18 Fri ### 7.77 ### 7.76 12,957,656 ### ### ### 6.8 2005-Feb-17 Thu 7.7 7.7 ### ### 9,586,581 73,481,143 -0.8 29.9 6.7 2005-Feb-16 Wed 7.7 7.73 ### ### ### 133,366,286 ### ### ### 2005-Feb-15 Tue ### ### ### ### 6,391,126 48,956,025 ### 74.8 ### 2005-Feb-14 Mon 7.7 7.7 ### ### ### ### -0.6 ### ### 2005-Feb-11 Fri ### 7.73 ### 7.7 33,379,423 256,187,071 0.7 69.8 6.7 2005-Feb-10 Thu 7.5 7.52 7.47 7.49 12,695,756 ### ### ### ### 2005-Feb-09 Wed 7.49 7.51 7.43 7.48 ### ### ### 36.8 6.5 2005-Feb-08 Tue 7.56 7.58 7.51 7.52 16,699,244 ### -0.5 34.7 6.6 2005-Feb-07 Mon 7.59 7.59 7.56 7.58 7,500,070 ### ### 37.2 ### 2005-Feb-04 Fri 7.57 ### 7.53 7.59 23,097,059 ### ### ### 6.6 2005-Feb-03 Thu 7.59 ### 7.54 7.54 30,201,654 228,626,520 -0.7 ### 6.6 2005-Feb-02 Wed 7.55 ### 7.51 ### 37,199,049 282,154,786 1.3 80.3 ### 2005-Feb-01 Tue ### ### ### 7.2 9,461,451 ### ### ### 6.3 2005-Jan-31 Mon ### ### ### ### 5,385,484 38,479,283 ### 34.1 6.2 2005-Jan-28 Fri ### 7.24 ### 7.2 21,703,987 156,377,226 0.3 71.4 6.3 2005-Jan-27 Thu ### ### ### ### 13,321,040 95,312,041 ### 30.9 ### 2005-Jan-25 Tue ### 7.2 ### ### 4,823,147 34,606,079 ### ### ### 2005-Jan-24 Mon 7.2 7.21 ### ### 3,760,746 ### -0.3 33.6 ### 2005-Jan-21 Fri ### 7.22 ### ### ### 37,653,246 ### 67.7 ### 2005-Jan-20 Thu ### 7.2 ### 7.2 7,913,958 ### 0.6 77.4 6.3 2005-Jan-19 Wed ### 7.22 ### ### 7,487,427 53,609,977 ### 75.6 ### 2005-Jan-18 Tue 7.22 7.23 ### 7.21 5,251,584 37,863,920 ### ### ### 2005-Jan-17 Mon 7.23 7.25 ### 7.21 14,794,341 106,741,170 -0.3 ### ### 2005-Jan-14 Fri 7.24 7.25 7.2 7.21 ### ### ### ### ### Enhanced Basic Format Daily Prices for WMR Bottom Basic Prices for WMR
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 01:21:54 thru 2025-05-01 01:21:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000