Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-21 00:23:24 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WMR) WMC RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for WMR    Basic Next Section


Company Details for (WMR) WMC RESOURCES LIMITED

Listing CodeWMR
Listing NameWMC RESOURCES LIMITED
GICS SectorMaterials
ISIN NameWMC RESOURCES LTD
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000WMR6


Maximum Price date available .. Thursday 19th July 2018
Latest price with VOLUME for WMR .. Friday 24th June 2005

WMR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for WMR    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (WMR) WMC RESOURCES LIMITED
DateOpenHighLowCloseVolume
2005-09-167.817.817.817.810
2005-09-157.817.817.817.810
2005-09-147.817.817.817.810
2005-09-137.817.817.817.810
2005-09-127.817.817.817.810
2005-06-3000000
2005-06-297.817.817.817.810
2005-06-287.817.817.817.810
2005-06-277.817.817.817.810
2005-06-247.857.877.787.8113125324
2005-06-237.857.867.837.83###
2005-06-227.847.877.827.82###
2005-06-217.837.847.837.83453588
2005-06-207.857.857.837.831191553
2005-06-177.857.867.857.8516240288
2005-06-167.867.867.857.85###
2005-06-157.867.867.857.85605329
2005-06-147.857.877.857.879822322
2005-06-107.867.867.857.854222352
2005-06-097.857.867.857.863742929
2005-06-087.857.867.857.86###
2005-06-077.857.867.857.851583789
2005-06-067.867.877.857.8553520528
2005-06-037.847.867.847.85###
2005-06-027.817.847.87.839298646
2005-06-017.797.827.787.841266647
2005-05-317.87.817.797.79###
2005-05-307.827.837.787.79###
2005-05-277.837.847.827.827456771
2005-05-267.857.857.827.8335876156
2005-05-25######7.89######
2005-05-24###############
2005-05-23###############
2005-05-20############6669448
2005-05-197.88###7.88######
2005-05-18######7.887.89###
2005-05-17######7.89######
2005-05-16############6994785
2005-05-13###############
2005-05-12############4140140
2005-05-11###############
2005-05-10###############
2005-05-09############8134844
2005-05-06###############
2005-05-05############3617681
2005-05-04############4613445
2005-05-03############2284551
2005-05-02###############
2005-04-29###8#########
2005-04-28############10996749
2005-04-27############8024125
2005-04-26############26246472
2005-04-22############13480143
2005-04-21############13908945
2005-04-207.867.887.857.88###
2005-04-197.867.867.837.86###
2005-04-187.857.877.857.86###
2005-04-15######7.887.8920496270
2005-04-14############15528186
2005-04-13############11170920
2005-04-12############6413384
2005-04-11###############
2005-04-08###8######13890325
2005-04-07###############
2005-04-06############7460180
2005-04-05############7112425
2005-04-04###############
2005-04-01###8######15262722
2005-03-31###############
2005-03-30###############
2005-03-29###8#########
2005-03-24###8#########
2005-03-23############9142776
2005-03-22###############
2005-03-21###############
2005-03-18############9323024
2005-03-17############13208029
2005-03-16###############
2005-03-15############23460457
2005-03-14############14301045
2005-03-11###############
2005-03-108#########23016626
2005-03-09###8######113429283
2005-03-087.467.467.467.46###
2005-03-077.447.477.427.468841741
2005-03-047.457.45###7.4213389224
2005-03-037.437.48###7.45###
2005-03-02######7.487.53###
2005-03-01######7.567.597260120
2005-02-287.57###7.537.59###
2005-02-257.527.577.487.569010387
2005-02-247.487.547.447.444184670
2005-02-237.557.577.467.49###
2005-02-227.87.87.747.77###
2005-02-217.757.827.77.810659982
2005-02-18###7.77###7.7612957656
2005-02-177.77.7######9586581
2005-02-167.77.73#########
2005-02-15############6391126
2005-02-147.77.7#########
2005-02-11###7.73###7.733379423
2005-02-107.57.527.477.4912695756
2005-02-097.497.517.437.48###
2005-02-087.567.587.517.5216699244
2005-02-077.597.597.567.587500070
2005-02-047.57###7.537.5923097059
2005-02-037.59###7.547.5430201654
2005-02-027.55###7.51###37199049
2005-02-01#########7.29461451
2005-01-31############5385484
2005-01-28###7.24###7.221703987
2005-01-27############13321040
2005-01-25###7.2######4823147
2005-01-247.27.21######3760746
2005-01-21###7.22#########
2005-01-20###7.2###7.27913958
2005-01-19###7.22######7487427
2005-01-187.227.23###7.215251584
2005-01-177.237.25###7.2114794341
2005-01-147.247.257.27.21###
2005-01-13######7.257.256556027
2005-01-127.28###7.28###4596452
2005-01-117.25###7.25######
2005-01-107.247.277.237.253330858
2005-01-077.237.267.217.24###
2005-01-067.257.277.227.2210098946
2005-01-05######7.267.29###
2005-01-047.24###7.24###6696889
2004-12-317.227.227.27.22###
2004-12-30###7.22###7.211532879
2004-12-29###7.21######4647988
2004-12-24############41982771
2004-12-23############2324074
2004-12-22###############
2004-12-21############4144148
2004-12-20############3139874
2004-12-17###############
2004-12-16############6797373
2004-12-15############6979679
2004-12-14############3988656
2004-12-13############2274372
2004-12-10###############
2004-12-09###############
2004-12-08############13038987
2004-12-07############5182623
2004-12-06###############
2004-12-03###############
2004-12-027.27.2#########
2004-12-01###7.23###7.28996657
2004-11-307.247.247.27.21###
2004-11-29######7.237.26###
2004-11-26######7.257.2621477080
2004-11-25###7.25###7.25###
2004-11-247.227.24#########
2004-11-23###############
2004-11-22###############
2004-11-19############17608627
2004-11-18###############
2004-11-17###7.23#########
2004-11-16############21459443
2004-11-15############8714773
2004-11-12######6.86######
2004-11-116.8###6.786.8917281248
2004-11-106.746.786.736.75###
2004-11-096.836.84###6.7330802149
2004-11-086.89###6.856.87###
2004-11-05############27644254
2004-11-046.87###6.87###24794881
2004-11-036.886.896.836.85###
2004-11-026.88###6.846.88###
2004-11-016.86.896.796.89###
2004-10-296.76.86###6.75###
2004-10-28######6.75###107246685
2004-10-27###############
2004-10-26######4.87######
2004-10-25###############
2004-10-22############12926254
2004-10-21######4.86######
2004-10-20554.88###12714126
2004-10-19############7256140
2004-10-18############5740876
2004-10-15############9742724
2004-10-14###############
2004-10-135.45.485.235.2912421729
2004-10-125.435.46###5.41###
2004-10-115.465.495.435.452580157
2004-10-085.485.485.415.42###
2004-10-075.55.535.475.5###
2004-10-065.485.495.435.45###
2004-10-055.515.535.465.494805473
2004-10-045.475.525.465.47###
2004-10-015.445.485.415.4311595125
2004-09-305.455.45#########
2004-09-29######5.29######
2004-09-28###5.24###5.21###
2004-09-275.245.26######6192829
2004-09-245.255.26###5.2###
2004-09-235.25.285.25.2612121122
2004-09-22############17130783
2004-09-21###############
2004-09-20############9296524
2004-09-17############7095748
2004-09-16############8097771
2004-09-15###############
2004-09-14###############
2004-09-134.84###4.834.88###
2004-09-104.814.864.814.832990375
2004-09-094.864.894.824.83###
2004-09-08######4.864.88###
2004-09-074.85###4.85######
2004-09-064.834.854.814.841897721
2004-09-034.814.834.774.81###
2004-09-024.844.884.794.86744620
2004-09-01######4.784.81###
2004-08-31###############
2004-08-30############11546250
2004-08-27############13421750
2004-08-26###############
2004-08-25###############
2004-08-24############7352728
2004-08-23###############
2004-08-205###5######
2004-08-19###############
2004-08-18###############
2004-08-174.88###4.88###5258572
2004-08-164.854.884.84.84640420
2004-08-134.84###4.784.83###
2004-08-12###54.864.86###
2004-08-115.25.255######
2004-08-105###5###11157822
2004-08-09############9457672
2004-08-06############4276741
2004-08-05###############
2004-08-04###############
2004-08-035.225.245.25.21###
2004-08-025.25.25###5.221751983
2004-07-30###5.21###5.214876084
2004-07-29###############
2004-07-28###############
2004-07-27############6127520
2004-07-2655######5803779
2004-07-23###############
2004-07-22############4815742
2004-07-21###5.23######6617329
2004-07-205.285.29######10123652
2004-07-19############7686084
2004-07-16######5.27######
2004-07-15#########5.2817605843
2004-07-14######5######
2004-07-13###############
2004-07-125.245.275.25.224847279
2004-07-095.275.27###5.235214051
2004-07-085.255.295.225.2714592441
2004-07-07###5.22###5.226508125
2004-07-06############8660573
2004-07-05#########52036277
2004-07-02############5674351
2004-07-01#########59055344
2004-06-30######4.85######
2004-06-29######4.87###4293982
2004-06-28###############
2004-06-25############13397723
2004-06-244.87###4.83###6748340
2004-06-23######4.864.887921956
2004-06-22######4.854.87###
2004-06-215############
2004-06-18######4.89######
2004-06-174.744.874.724.85###
2004-06-16############13812441
2004-06-15######4.56###6977174
2004-06-144.57###4.544.59###
2004-06-114.57###4.544.59###
2004-06-104.54.524.444.56342974
2004-06-094.594.594.494.58154270
2004-06-08######4.57###11030621
2004-06-074.59###4.564.57###
2004-06-044.554.594.524.543837189
2004-06-03######4.524.568178642
2004-06-024.57###4.56###9206751
2004-06-014.554.574.484.510521583
2004-05-31######4.564.57###
2004-05-28######4.57######
2004-05-274.484.544.484.51###
2004-05-264.454.47###4.4411479550
2004-05-25###4.42###4.4###
2004-05-244.414.42######17770821
2004-05-214.444.45#########
2004-05-204.59###4.444.48###
2004-05-194.44.49###4.4912917470
2004-05-18###4.43#########
2004-05-174.464.46######7094422
2004-05-144.564.564.434.45###
2004-05-134.74.714.544.56###
2004-05-12###4.7######12074675
2004-05-11######4.56###9060154
2004-05-104.724.77######3499481
2004-05-074.774.84.744.8###
2004-05-06######4.764.83###
2004-05-054.89###4.87######
2004-05-044.894.894.794.819724324
2004-05-034.8###4.75###5167543
2004-04-304.734.79###4.79###
2004-04-294.794.79######16524274
2004-04-285############
2004-04-27#########58728122
2004-04-26###############
2004-04-234.88###4.85###7277680
2004-04-224.834.874.814.84###
2004-04-21######4.884.88###
2004-04-204.85###4.85######
2004-04-19######4.88###9485576
2004-04-16######4.844.88###
2004-04-155############
2004-04-14############8829476
2004-04-13###############
2004-04-085.25.21#########
2004-04-075.25.24###5.23215548
2004-04-065.285.28###5.2###
2004-04-055.235.27###5.2611427677
2004-04-02############7546556
2004-04-01############3353021
2004-03-31###############
2004-03-30###############
2004-03-29############4263058
2004-03-26############12667678
2004-03-254.854.894.794.886151927
2004-03-24######4.814.81###
2004-03-23######4.874.88###
2004-03-22#########5###
2004-03-19###############
2004-03-185############
2004-03-17######4.89###8631144
2004-03-164.864.874.784.835411871
2004-03-155###4.87###3776521
2004-03-124.79###4.76######
2004-03-11###4.82###4.8126413122
2004-03-10######4.87######
2004-03-09############4387875
2004-03-08###5.22#########
2004-03-057.457.45###7.4213389224
2004-03-04###5.2######8440440
2004-03-03#########5.2513457442
2004-03-02######5.27######
2004-03-015.245.25#########
2004-02-275.215.275.25.23###
2004-02-26###5.21###5.214828044
2004-02-255.245.25#########
2004-02-24#########5.2###
2004-02-23###5.42###5.424081743
2004-02-205.585.58###5.52921350
2004-02-195.54###5.535.574103684
2004-02-185.475.555.455.51###
2004-02-175.55.5#########
2004-02-165.515.585.515.53###
2004-02-135.55.545.55.54###
2004-02-125.55.545.465.477700742
2004-02-115.525.585.415.43###
2004-02-10######5.28######
2004-02-095.255.275.215.25###
2004-02-06###5.2######2304447
2004-02-05###5.21######2944751
2004-02-04###5.2######2503177
2004-02-035.25############
2004-02-025.27###5.27###4897379
2004-01-30###5.22###5.22###
2004-01-29###5.21######8380243
2004-01-285.215.21######8688986
2004-01-275.235.26###5.21###
2004-01-235.255.25###5.215465153
2004-01-22############1554458
2004-01-215.425.45###5.4###
2004-01-20######5.26###3008373
2004-01-195.245.295.25.288064048
2004-01-165.235.24######9616826
2004-01-15###5.455.275.27###
2004-01-145.21#########5324245
2004-01-13######5.225.255423528
2004-01-12###5.4###5.4###
2004-01-09######5.455.466327948
2004-01-085.57###5.45.5###
2004-01-075.715.79###5.7114368351
2004-01-065.86###5.86######
2004-01-05######5.58###3510082
2004-01-02######5.465.52###
2003-12-31###############
2003-12-305.51###5.51###2944421
2003-12-295.435.495.435.471029854
2003-12-24###5.42###5.42###
2003-12-23###5.41######1706729
2003-12-225.45.44#########
2003-12-195.55.5######13490452
2003-12-185.455.51###5.478566371
2003-12-17############7128578
2003-12-16###############
2003-12-15############3632777
2003-12-12###############
2003-12-11############2993455
2003-12-10############2786158
2003-12-095.25.21#########
2003-12-085.265.29###5.2###
2003-12-055.245.28###5.254763322
2003-12-045.25.27###5.259318979
2003-12-03###############
2003-12-02###############
2003-12-01############5646346
2003-11-284.794.894.764.894571544
2003-11-274.764.794.734.763793870
2003-11-264.764.764.74.75###
2003-11-25###4.74###4.73###
2003-11-24######4.454.57###
2003-11-214.854.884.784.789258383
2003-11-20############5413149
2003-11-19###############
2003-11-18###############
2003-11-175.29#########2005147
2003-11-145.26###5.235.26###
2003-11-135.29###5.26######
2003-11-125.265.285.25.23###
2003-11-115.28###5.275.276771925
2003-11-10###5.465.295.44###
2003-11-07###5.28###5.28###
2003-11-06###############
2003-11-05######5######
2003-11-04###############
2003-11-03###############
2003-10-31###############
2003-10-30############3925454
2003-10-29###5#########
2003-10-284.86###4.824.865728873
2003-10-27######4.784.84870687
2003-10-24###5######8570948
2003-10-235###4.89######
2003-10-22############18972551
2003-10-21###############
2003-10-20############8770086
2003-10-17###5.21#########
2003-10-16###############
2003-10-15###############
2003-10-145.2###5.25.27560652
2003-10-135###5######
2003-10-10############7026526
2003-10-09###54.864.89###
2003-10-084.82###4.82######
2003-10-074.824.834.724.72###
2003-10-06###4.814.574.79###
2003-10-034.474.594.454.54###
2003-10-024.424.42###4.42###
2003-10-01###############
2003-09-304.564.56###4.42###
2003-09-29######4.54.524235743
2003-09-264.56###4.56######
2003-09-254.494.594.484.52###
2003-09-244.434.494.424.48###
2003-09-234.44.43###4.41###
2003-09-224.444.494.44.44###
2003-09-194.484.51#########
2003-09-184.464.484.424.42###
2003-09-17######4.434.43###
2003-09-16###4.49###4.492930029
2003-09-15###4.44######2977678
2003-09-12######4.274.282810283
2003-09-114.274.414.26######
2003-09-104.464.46#########
2003-09-094.454.554.454.55###
2003-09-08###4.46###4.4###
2003-09-054.454.52###4.41###
2003-09-044.47###4.47###11588021
2003-09-034.454.534.454.4812035288
2003-09-024.254.414.25###14142825
2003-09-01###4.26###4.25249724
2003-08-29###4.2#########
2003-08-28######3.88###11405241
2003-08-27######3.88###5889645
2003-08-26###4.24#########
2003-08-25###4.21#########
2003-08-22###############
2003-08-21######3.894###
2003-08-20######3.88###10679044
2003-08-193.713.833.713.79###
2003-08-18############3464189
2003-08-15###3.7######4456172
2003-08-143.743.79###3.717558171
2003-08-133.833.833.73.795545822
2003-08-123.863.873.813.864374352
2003-08-113.88###3.863.87###
2003-08-083.843.873.833.86###
2003-08-073.84###3.843.84###
2003-08-063.83.863.783.843691970
2003-08-053.793.833.753.822936952
2003-08-043.753.793.753.781529973
2003-08-013.733.813.733.815730054
2003-07-313.73.773.73.72###
2003-07-303.753.763.713.721324641
2003-07-293.733.83.723.79###
2003-07-283.823.833.723.74###
2003-07-25###3.76###3.755974676
2003-07-24############2028244
2003-07-23###############
2003-07-22######3.59######
2003-07-213.57###3.563.573959841
2003-07-183.53.553.53.543653852
2003-07-17######3.533.566091179
2003-07-16######3.55######
2003-07-153.57###3.513.58###
2003-07-143.58###3.483.495759342
2003-07-11######3.55###8829452
2003-07-103.54###3.54###7386321
2003-07-093.483.553.483.52###
2003-07-083.43.48###3.48###
2003-07-07######3.28###5968659
2003-07-04######3.263.287836787
2003-07-033.43.4#########
2003-07-02###3.4###3.4###
2003-07-013.53.5###3.456426375
2003-06-303.533.573.513.51###
2003-06-253.57###3.57######
2003-06-243.483.583.473.55###
2003-06-233.433.563.423.516525081
2003-06-203.453.463.43.49783679
2003-06-193.483.533.433.47###
2003-06-18######3.523.5533513756
2003-06-17###############
2003-06-16#########4###
2003-06-13###############
2003-06-12############2116942
2003-06-11############7889529
2003-06-10############6261042
2003-06-06############6788841
2003-06-05###############
2003-06-04######3.86######
2003-06-03###4######7519223
2003-06-02######3.883.894444583
2003-05-303.753.873.753.85###
2003-05-293.83.813.723.74###
2003-05-283.83.83.763.78###
2003-05-273.763.813.733.732852441
2003-05-263.763.823.753.76###
2003-05-233.763.823.763.783393023
2003-05-223.83.83.723.75###
2003-05-213.823.833.753.752875641
2003-05-203.73.78###3.78###
2003-05-193.773.793.723.754112822
2003-05-163.753.83.733.77###
2003-05-153.853.853.73.778485774
2003-05-14############1647770
2003-05-134###4######
2003-05-12#########4###
2003-05-093.88###3.87######
2003-05-08############2725622
2003-05-07############3850849
2003-05-06###############
2003-05-05###############
2003-05-02############5141959
2003-05-014###441961674
2003-04-303.87###3.8546753022
2003-04-293.83###3.833.88###
2003-04-283.853.853.753.783812485
2003-04-24###43.87###2621688
2003-04-234############
2003-04-22############2616752
2003-04-17###4#########
2003-04-16############7075989
2003-04-153.83.883.83.876970351
2003-04-143.773.793.713.755829980
2003-04-113.743.83.733.79###
2003-04-103.823.833.733.743992325
2003-04-093.89###3.783.813056747
2003-04-08############9698048
2003-04-07############6428241
2003-04-043.813.883.813.876150555
2003-04-033.783.883.783.847809476
2003-04-023.723.773.713.724417578
2003-04-01###3.77######5694754
2003-03-31######3.59######
2003-03-28######3.593.59###
2003-03-27######3.52###6878757
2003-03-26###3.72######4610479
2003-03-25###############
2003-03-243.813.813.73.7###
2003-03-213.753.873.753.75###
2003-03-203.83.883.723.85###
2003-03-193.87###3.73.775145389
2003-03-18###3.8###3.85333186
2003-03-173.753.75######2271383
2003-03-143.723.72######4774745
2003-03-133.73.73#########
2003-03-123.83.8###3.724337027
2003-03-11###3.75###3.712415254
2003-03-103.743.813.723.81###
2003-03-073.733.75###3.74###
2003-03-063.863.893.753.783426941
2003-03-05######3.863.88###
2003-03-04###############
2003-03-03###############
2003-02-28######3.87###2315578
2003-02-273.88###3.84###2039541
2003-02-263.85###3.82###5218622
2003-02-253.753.853.753.81###
2003-02-24######3.813.84###
2003-02-213.83.893.793.843162452


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-21 00:23:24 thru 2018-07-21 00:23:24 GMT for 0 secs.
Page length category 2 - Current - 0, 00000