Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Mar-16 12:37:03 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for AAC    Limits Next Section


Company Details for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED

Listing Code AAC
Listing Name AUSTRALIAN AGRICULTURAL COMPANY LIMITED
GICS Sector Food
ISIN Name AUSTRALIAN AGRICULT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AAC9


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for AAC .. Friday 13th March 2026

AAC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 57,477,173 98.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AAC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

300 Days for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Oct-08 Mon 2.89 ### 2.8 2.84 ### ### 0.2
2007-Oct-05 Fri 2.88 ### 2.78 2.89 ### ### ###
2007-Oct-04 Thu 2.83 ### 2.76 2.76 ### ### 0.2
2007-Oct-03 Wed ### ### 2.8 2.81 109,477 ### ### ### ###
2007-Oct-02 Tue ### ### ### ### 666,929 0 ### ### 0.0
2007-Oct-01 Mon ### ### 2.81 ### 114,755 ### ### ### 0.0
2007-Sep-28 Fri 2.87 ### 2.86 2.88 ### ### 0.2
2007-Sep-27 Thu 2.8 2.83 2.79 2.8 61.8 61.8 0.2
2007-Sep-26 Wed 2.77 2.8 2.72 2.78 63.4 63.4 0.2
2007-Sep-25 Tue 2.76 2.79 2.73 2.79 260,641 ### ### ### ###
2007-Sep-24 Mon 2.77 2.78 2.73 2.76 ### ### 0.2
2007-Sep-21 Fri 2.73 2.74 ### 2.74 63.8 63.8 0.2
2007-Sep-20 Thu 2.75 2.78 2.73 2.73 387,987 ### ### ### ###
2007-Sep-19 Wed 2.82 2.82 ### 2.73 483,923 ### 12.5 12.5 ###
2007-Sep-18 Tue 2.8 2.81 2.74 2.76 338,841 940,283 ### ### 0.2
2007-Sep-17 Mon 2.75 2.79 2.73 2.73 147,043 ### ### ### ###
2007-Sep-14 Fri 2.71 2.85 2.7 2.75 ### ### ###
2007-Sep-13 Thu 2.72 2.8 2.7 2.8 338,448 ### 90.0 90.0 0.2
2007-Sep-12 Wed 2.73 2.77 2.7 2.7 ### ### 0.2
2007-Sep-11 Tue 2.76 2.83 2.71 2.71 95,545 264,659 19.0 19.0 ###
2007-Sep-10 Mon 2.73 2.75 2.7 2.73 94,787 ### ### ### ###
2007-Sep-07 Fri 2.76 2.77 2.72 2.75 ### ### ###
2007-Sep-06 Thu 2.86 ### ### ### ### ### 0.0
2007-Sep-05 Wed 2.86 ### 2.85 ### 92.1 92.1 0.0
2007-Sep-04 Tue 2.87 2.87 2.75 2.77 90,746 ### 12.2 12.2 0.2
2007-Sep-03 Mon 2.73 2.85 2.73 2.82 106,823 ### ### ### ###
2007-Aug-31 Fri 2.7 2.72 ### ### 23.1 23.1 0.0
2005-Sep-16 Fri 1.71 ### 1.7 ### 29.2 29.2 0.0
2005-Sep-15 Thu 1.78 1.78 1.75 1.78 325,549 ### ### ### 0.1
2005-Sep-14 Wed 1.785 1.8 1.785 1.785 86,429 154,923 67.0 67.0 0.1
2005-Sep-13 Tue 1.79 1.8 1.775 1.785 30.0 30.0 0.1
2005-Sep-12 Mon 1.79 1.85 1.78 1.8 73.8 73.8 0.1
2005-Jun-10 Fri 1.48 1.5 1.475 1.475 ### ### 0.1
2005-Jun-09 Thu 1.55 1.55 ### ### ### ### 0.0
2005-Jun-08 Wed 1.56 1.58 1.555 1.555 223,583 ### ### ### ###
2005-Jun-07 Tue 1.575 ### 1.545 1.575 193,470 149,455 71.5 71.5 0.1
2005-Jun-06 Mon 1.54 ### 1.54 1.58 ### ### 0.1
2005-Jun-03 Fri 1.56 1.57 1.54 1.54 19.5 19.5 ###
2005-Jun-02 Thu 1.54 1.555 ### 1.545 164,770 ### 70.2 70.2 ###
2005-Jun-01 Wed 1.52 1.57 1.52 1.555 ### ### ###
2005-May-31 Tue 1.49 1.52 1.49 1.51 78.8 78.8 0.1
2005-May-30 Mon 1.47 ### 1.47 1.485 77.5 77.5 ###
2005-May-27 Fri 1.48 1.48 1.46 1.475 25.8 25.8 0.1
2005-May-26 Thu 1.46 1.48 ### 1.48 387,776 286,954 ### ### 0.1
2005-May-25 Wed 1.55 1.56 1.455 1.5 ### ### 0.1
2005-May-24 Tue 1.43 1.57 ### 1.52 4,011,051 3,148,675 95.6 95.6 0.1
2005-May-23 Mon 1.41 1.42 1.4 1.42 221,423 ### 72.7 72.7 ###
2005-May-20 Fri 1.42 1.45 1.4 1.4 ### ### ###
2005-May-19 Thu 1.41 1.45 1.41 1.42 ### ### ###
2005-May-18 Wed ### ### 1.375 1.385 ### ### 0.1
2005-May-17 Tue 1.375 ### ### ### 40.1 40.1 0.0
2005-May-16 Mon 1.375 ### ### 1.375 ### ### 0.1
2005-May-13 Fri ### ### ### ### 430,271 0 68.6 68.6 0.0
2005-May-12 Thu ### 1.375 ### ### 79.5 79.5 0.0
2005-May-11 Wed ### ### ### ### 258,740 0 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### ### ### 0.0
2005-May-09 Mon ### 1.4 ### 1.4 81.9 81.9 ###
2005-May-06 Fri ### 1.42 ### ### 76.4 76.4 0.0
2005-May-05 Thu 1.43 1.44 ### ### 990,678 713,288 8.3 8.3 0.0
2005-May-04 Wed 1.46 1.49 1.45 1.45 ### ### ###
2005-May-03 Tue 1.51 ### 1.48 1.485 152,321 ### ### ### ###
2005-May-02 Mon ### 1.52 1.51 ### 97,247 147,329 76.1 76.1 0.0
2005-Apr-29 Fri ### ### 1.51 ### ### ### 0.0
2005-Apr-28 Thu 1.58 ### 1.55 1.555 ### ### ###
2005-Apr-27 Wed 1.625 1.625 1.59 1.59 169,750 272,873 ### ### ###
2005-Apr-26 Tue ### ### ### 1.625 343,223 0 ### ### ###
2005-Apr-22 Fri ### ### ### ### 80,676 0 ### ### 0.0
2005-Apr-21 Thu 1.58 ### 1.54 ### ### ### 0.0
2005-Apr-20 Wed 1.57 ### 1.55 1.58 76.1 76.1 0.1
2005-Apr-19 Tue 1.55 1.55 1.52 1.52 201,058 308,624 13.3 13.3 0.1
2005-Apr-18 Mon 1.5 1.56 1.49 1.56 201,185 ### ### ### ###
2005-Apr-15 Fri 1.58 1.58 1.53 1.53 203,629 316,643 ### ### ###
2005-Apr-14 Thu ### ### 1.5 ### 34.3 34.3 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 501,788 0 18.7 18.7 0.0
2005-Apr-11 Mon ### ### ### ### 639,320 0 82.0 82.0 0.0
2005-Apr-08 Fri ### ### ### ### 172,822 0 20.5 20.5 0.0
2005-Apr-07 Thu ### ### ### 1.675 281,574 0 33.6 33.6 ###
2005-Apr-06 Wed ### 1.7 1.675 ### ### ### 0.0
2005-Apr-05 Tue ### ### ### 1.675 ### ### ###
2005-Apr-04 Mon ### 1.7 ### 1.7 166,080 ### 81.1 81.1 ###
2005-Apr-01 Fri 1.7 1.7 1.685 ### 79,541 134,623 ### ### 0.0
2005-Mar-31 Thu ### 1.74 ### 1.74 141,580 123,174 84.5 84.5 0.1
2005-Mar-30 Wed 1.71 1.71 ### ### 126,254 107,947 43.7 43.7 0.0
2005-Mar-29 Tue 1.78 1.78 1.7 1.7 226,753 394,550 ### ### ###
2005-Mar-24 Thu 1.78 1.78 1.75 1.75 ### ### 0.1
2005-Mar-23 Wed 1.76 1.78 1.74 1.74 ### ### 0.1
2005-Mar-22 Tue 1.76 1.77 1.75 1.76 70,170 ### 76.4 76.4 0.1
2005-Mar-21 Mon 1.79 1.82 1.76 1.81 80.1 80.1 ###
2005-Mar-18 Fri 1.75 1.8 1.75 1.79 83.2 83.2 0.1
2005-Mar-17 Thu 1.75 1.75 1.71 1.75 ### ### 0.1
2005-Mar-16 Wed 1.71 1.75 1.71 1.74 83.6 83.6 0.1
2005-Mar-15 Tue 1.73 1.74 1.72 1.72 31.0 31.0 0.1
2005-Mar-14 Mon 1.73 1.73 1.7 1.7 308,122 528,429 18.4 18.4 ###
2005-Mar-11 Fri 1.76 1.76 1.7 1.73 921,654 ### ### ### ###
2005-Mar-10 Thu 1.82 1.82 1.82 1.82 0 ###
2005-Mar-09 Wed 1.88 1.89 1.82 1.82 8.9 8.9 ###
2005-Mar-08 Tue ### ### 1.86 1.88 ### ### 0.1
2005-Mar-07 Mon ### ### 1.87 ### 68.4 68.4 0.0
2005-Mar-04 Fri ### ### 1.87 1.89 252,545 236,129 12.9 12.9 ###
2005-Mar-03 Thu ### ### ### ### 30.6 30.6 0.0
2005-Mar-02 Wed ### ### ### ### 616,384 0 86.3 86.3 0.0
2005-Mar-01 Tue 1.85 ### 1.85 ### 270,583 250,289 92.2 92.2 0.0
2005-Feb-28 Mon 1.82 1.84 1.78 1.84 76.5 76.5 ###
2005-Feb-25 Fri 1.75 1.82 1.75 1.82 126,982 ### 92.3 92.3 ###
2005-Feb-24 Thu 1.71 1.73 ### 1.72 ### ### 0.1
2005-Feb-23 Wed 1.75 1.76 ### 1.72 515,444 ### ### ### 0.1
2005-Feb-22 Tue 1.73 1.77 1.73 1.75 ### ### 0.1
2005-Feb-21 Mon 1.81 1.81 1.71 1.71 ### ### 0.1
2005-Feb-18 Fri 1.8 1.81 1.8 1.81 351,442 634,352 ### ### ###
2005-Feb-17 Thu 1.84 1.84 1.8 1.8 227,326 ### 15.7 15.7 0.1
2005-Feb-16 Wed 1.83 1.84 1.82 1.83 73.6 73.6 ###
2005-Feb-15 Tue 1.83 1.84 1.79 1.82 ### ### ###
2005-Feb-14 Mon 1.84 1.85 1.83 1.85 77.0 77.0 0.1
2005-Feb-11 Fri 1.86 1.87 1.82 1.83 414,720 765,158 ### ### ###
2005-Feb-10 Thu ### ### 1.82 1.86 366,822 ### ### ### 0.1
2005-Feb-09 Wed ### ### 1.85 1.85 ### ### 0.1
2005-Feb-08 Tue 1.86 ### 1.86 ### 167,429 ### 87.9 87.9 0.0
2005-Feb-07 Mon ### ### 1.85 1.85 170,545 157,754 ### ### 0.1
2005-Feb-04 Fri 1.87 ### 1.87 ### 87.0 87.0 0.0
2005-Feb-03 Thu 1.82 ### 1.8 1.85 328,984 296,085 80.2 80.2 0.1
2005-Feb-02 Wed 1.83 1.83 1.77 1.82 368,986 664,174 ### ### ###
2005-Feb-01 Tue ### ### 1.8 1.81 1,061,579 955,421 ### ### ###
2005-Jan-31 Mon ### ### ### ### ### ### 0.0
2005-Jan-28 Fri ### ### ### ### 73.6 73.6 0.0
2005-Jan-27 Thu ### ### ### ### 662,285 0 ### ### 0.0
2005-Jan-25 Tue 1.82 1.89 1.8 1.86 ### ### 0.1
2005-Jan-24 Mon 1.73 1.79 1.73 1.77 475,488 836,858 ### ### ###
2005-Jan-21 Fri 1.73 1.73 1.72 1.73 67.7 67.7 ###
2005-Jan-20 Thu 1.7 1.74 1.7 1.72 ### ### 0.1
2005-Jan-19 Wed ### ### ### ### 92,980 0 78.1 78.1 0.0
2005-Jan-18 Tue ### 1.7 ### ### 131,371 ### 77.6 77.6 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 85.0 85.0 0.0
2005-Jan-12 Wed ### ### ### ### 86,329 0 ### ### 0.0
2005-Jan-11 Tue ### ### ### ### 343,246 0 ### ### 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### 1.58 ### ### ### 0.0
2005-Jan-06 Thu ### ### 1.59 ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### 1.59 ### 114,572 91,084 26.2 26.2 0.0
2005-Jan-04 Tue ### ### ### ### 74.2 74.2 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu 1.56 ### 1.56 ### 94.8 94.8 0.0
2004-Dec-29 Wed 1.54 1.58 1.54 1.55 154,625 ### 77.7 77.7 ###
2004-Dec-24 Fri 1.52 1.55 1.52 1.54 ### ### ###
2004-Dec-23 Thu 1.52 1.53 1.52 1.53 ### ### ###
2004-Dec-22 Wed 1.51 1.53 1.51 1.53 80.4 80.4 ###
2004-Dec-21 Tue 1.5 1.51 1.5 1.51 75.3 75.3 0.1
2004-Dec-20 Mon 1.49 1.51 1.49 1.51 83.1 83.1 0.1
2004-Dec-17 Fri 1.5 1.5 1.49 1.49 ### ### ###
2004-Dec-16 Thu 1.49 1.5 1.49 1.5 184,845 276,343 76.1 76.1 0.1
2004-Dec-15 Wed 1.49 1.5 1.49 1.5 ### ### 0.1
2004-Dec-14 Tue 1.5 1.52 1.5 1.5 ### ### 0.1
2004-Dec-13 Mon 1.5 1.52 1.47 1.5 76.7 76.7 0.1
2004-Dec-10 Fri 1.52 1.52 1.49 1.51 135,659 ### ### ### 0.1
2004-Dec-09 Thu 1.48 1.52 1.48 1.51 ### ### 0.1
2004-Dec-08 Wed 1.5 1.5 1.48 1.49 45.6 45.6 ###
2004-Dec-07 Tue 1.52 1.52 1.49 1.5 217,673 ### ### ### 0.1
2004-Dec-06 Mon 1.52 1.53 1.5 1.52 237,147 359,277 ### ### 0.1
2004-Dec-03 Fri 1.5 1.53 1.49 1.52 313,670 473,641 ### ### 0.1
2004-Dec-02 Thu 1.49 1.5 1.47 1.5 72.6 72.6 0.1
2004-Dec-01 Wed 1.49 1.5 1.49 1.49 72.6 72.6 ###
2004-Nov-30 Tue 1.49 1.5 1.49 1.49 160,147 ### 68.7 68.7 ###
2004-Nov-29 Mon 1.5 1.51 1.48 1.49 31.4 31.4 ###
2004-Nov-26 Fri 1.53 1.53 1.49 1.5 253,448 ### 16.3 16.3 0.1
2004-Nov-25 Thu 1.54 1.54 1.5 1.52 22.2 22.2 0.1
2004-Nov-24 Wed 1.48 1.55 1.48 1.54 ### ### ###
2004-Nov-23 Tue 1.46 1.48 1.44 1.46 65.0 65.0 0.1
2004-Nov-22 Mon 1.46 1.47 1.43 1.45 37.3 37.3 ###
2004-Nov-19 Fri 1.46 1.47 1.45 1.46 200,582 292,849 ### ### 0.1
2004-Nov-18 Thu 1.42 1.44 1.42 1.42 ### ### ###
2004-Nov-17 Wed 1.44 1.44 1.42 1.43 93,744 134,053 ### ### 0.1
2004-Nov-16 Tue 1.44 1.44 1.41 1.44 ### ### 0.1
2004-Nov-15 Mon 1.45 1.45 1.42 1.42 128,229 ### ### ### ###
2004-Nov-12 Fri 1.46 1.49 1.43 1.45 ### ### ###
2004-Nov-11 Thu ### 1.46 ### 1.45 ### ### ###
2004-Nov-10 Wed 1.4 1.41 ### 1.4 183,340 129,254 67.9 67.9 ###
2004-Nov-09 Tue 1.41 1.41 ### 1.4 ### ### ###
2004-Nov-08 Mon 1.41 1.41 ### 1.41 ### ### ###
2004-Nov-05 Fri ### 1.41 ### 1.41 ### ### ###
2004-Nov-04 Thu 1.41 1.41 ### ### 19.6 19.6 0.0
2004-Nov-03 Wed 1.4 1.41 ### 1.41 ### ### ###
2004-Nov-02 Tue ### 1.4 ### 1.4 79.2 79.2 ###
2004-Nov-01 Mon ### ### ### ### ### ### 0.0
2004-Oct-29 Fri ### ### ### ### 26.0 26.0 0.0
2004-Oct-28 Thu ### ### ### ### 165,758 0 ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 210,349 0 ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 239,524 0 82.7 82.7 0.0
2004-Oct-25 Mon ### ### ### ### 21.9 21.9 0.0
2004-Oct-22 Fri ### ### ### ### 384,071 0 22.8 22.8 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 319,957 0 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 76.5 76.5 0.0
2004-Oct-15 Fri ### ### ### ### 275,048 0 ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 209,350 0 ### ### 0.0
2004-Oct-13 Wed ### ### ### ### ### ### 0.0
2004-Oct-12 Tue ### ### ### ### 578,976 0 24.0 24.0 0.0
2004-Oct-11 Mon ### ### ### ### 26.9 26.9 0.0
2004-Oct-08 Fri ### ### ### ### 75.2 75.2 0.0
2004-Oct-07 Thu ### ### ### ### 17.4 17.4 0.0
2004-Oct-06 Wed ### ### ### ### 331,581 0 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### 1.29 ### ### ### 0.0
2004-Oct-01 Fri 1.27 1.29 1.27 1.29 341,120 ### 82.8 82.8 0.1
2004-Sep-30 Thu 1.29 ### 1.27 1.28 26.4 26.4 ###
2004-Sep-29 Wed 1.29 ### 1.29 1.29 134,540 86,778 65.6 65.6 0.1
2004-Sep-28 Tue 1.29 ### 1.28 1.29 210,457 ### 68.7 68.7 0.1
2004-Sep-27 Mon 1.25 1.29 1.25 1.27 85.4 85.4 ###
2004-Sep-24 Fri 1.27 1.27 1.25 1.25 17.1 17.1 ###
2004-Sep-23 Thu 1.28 1.28 1.27 1.27 ### ### ###
2004-Sep-22 Wed ### ### 1.29 1.29 118,250 76,271 ### ### 0.1
2004-Sep-21 Tue ### ### 1.29 1.29 188,971 121,886 ### ### 0.1
2004-Sep-20 Mon ### ### ### ### 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### 119,959 0 80.4 80.4 0.0
2004-Sep-16 Thu ### ### ### ### 434,287 0 ### ### 0.0
2004-Sep-15 Wed 1.4 1.4 ### ### 432,989 ### ### ### 0.0
2004-Sep-14 Tue ### 1.4 ### ### ### ### 0.0
2004-Sep-13 Mon 1.4 1.4 ### ### 363,642 254,549 ### ### 0.0
2004-Sep-10 Fri ### ### ### ### 73.5 73.5 0.0
2004-Sep-09 Thu ### ### ### ### 23.9 23.9 0.0
2004-Sep-08 Wed ### ### ### ### 174,383 0 ### ### 0.0
2004-Sep-07 Tue ### ### ### ### ### ### 0.0
2004-Sep-06 Mon ### ### ### ### 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### 146,850 0 ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 201,585 0 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 219,879 0 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 80,180 0 ### ### 0.0
2004-Aug-30 Mon 1.4 1.4 ### ### 221,585 ### ### ### 0.0
2004-Aug-27 Fri ### 1.4 ### 1.4 ### ### ###
2004-Aug-26 Thu 1.4 1.41 ### ### 719,089 506,957 26.4 26.4 0.0
2004-Aug-25 Wed 1.4 1.4 ### 1.4 68.2 68.2 ###
2004-Aug-24 Tue ### 1.4 ### 1.4 188,970 132,279 ### ### ###
2004-Aug-23 Mon ### ### ### ### ### ### 0.0
2004-Aug-20 Fri 1.4 1.4 ### ### 199,884 ### ### ### 0.0
2004-Aug-19 Thu 1.41 1.41 ### 1.4 23.3 23.3 ###
2004-Aug-18 Wed 1.4 1.4 ### 1.4 151,541 106,078 75.6 75.6 ###
2004-Aug-17 Tue 1.4 1.4 ### 1.4 ### ### ###
2004-Aug-16 Mon 1.4 1.42 ### 1.4 675,351 ### 78.3 78.3 ###
2004-Aug-13 Fri ### 1.42 ### 1.4 91.4 91.4 ###
2004-Aug-12 Thu ### ### ### ### 306,588 0 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 309,557 0 ### ### 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 192,448 0 ### ### 0.0
2004-Aug-06 Fri ### ### ### ### 433,272 0 78.9 78.9 0.0
2004-Aug-05 Thu ### ### ### ### 150,146 0 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### 235,356 0 ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 77.5 77.5 0.0
2004-Aug-02 Mon ### ### ### ### 23.8 23.8 0.0
2004-Jul-30 Fri ### ### ### ### 79.1 79.1 0.0
2004-Jul-29 Thu ### ### ### ### ### ### 0.0
2004-Jul-28 Wed ### ### 1.29 1.29 12.8 12.8 0.1
2004-Jul-27 Tue 1.27 ### 1.27 ### 104,557 ### 94.0 94.0 0.0
2004-Jul-26 Mon 1.27 1.28 1.27 1.27 182,477 232,658 74.4 74.4 ###
2004-Jul-23 Fri ### ### 1.27 1.27 182,828 ### ### ### ###
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 161,652 0 ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 132,728 0 ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 129,323 0 ### ### 0.0
2004-Jul-16 Fri ### ### ### ### 137,275 0 ### ### 0.0
2004-Jul-15 Thu ### ### ### ### ### ### 0.0
2004-Jul-14 Wed ### ### ### ### 215,558 0 ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### 1.29 ### 90.3 90.3 0.0
2004-Jul-09 Fri 1.28 ### 1.27 ### ### ### 0.0
2004-Jul-08 Thu 1.28 ### 1.27 1.27 489,151 ### ### ### ###
2004-Jul-07 Wed 1.27 ### 1.27 1.29 ### ### 0.1
2004-Jul-06 Tue 1.28 1.29 1.27 1.27 157,483 201,578 ### ### ###
2004-Jul-05 Mon 1.26 1.28 1.25 1.26 179,671 227,283 66.4 66.4 ###
2004-Jul-02 Fri 1.24 1.26 1.24 1.26 273,476 341,845 ### ### ###
2004-Jul-01 Thu 1.26 1.26 1.24 1.24 274,144 342,680 14.9 14.9 0.1
2004-Jun-30 Wed 1.26 1.27 1.25 1.27 68.7 68.7 ###
2004-Jun-29 Tue 1.26 1.27 1.26 1.26 70.2 70.2 ###
2004-Jun-28 Mon 1.23 1.26 1.23 1.25 319,072 397,244 86.1 86.1 ###
2004-Jun-25 Fri 1.22 1.23 1.22 1.23 297,749 364,742 77.1 77.1 0.1
2004-Jun-24 Thu 1.22 1.23 1.21 1.23 253,781 ### ### ### 0.1
2004-Jun-23 Wed 1.22 1.22 1.21 1.22 206,826 ### 71.5 71.5 0.1
2004-Jun-22 Tue 1.21 1.22 1.21 1.22 79.2 79.2 0.1
2004-Jun-21 Mon 1.22 1.22 1.21 1.21 107,220 130,272 ### ### ###
2004-Jun-18 Fri 1.21 1.22 1.21 1.21 225,872 ### 71.7 71.7 ###
2004-Jun-17 Thu 1.21 1.22 1.21 1.21 67.5 67.5 ###
2004-Jun-16 Wed 1.22 1.23 1.21 1.22 ### ### 0.1
2004-Jun-15 Tue 1.21 1.22 1.21 1.22 ### ### 0.1
2004-Jun-14 Mon 1.21 1.22 1.21 1.21 71.8 71.8 ###
2004-Jun-11 Fri 1.21 1.22 1.21 1.21 71.9 71.9 ###
2004-Jun-10 Thu 1.22 1.22 1.2 1.21 183,149 ### ### ### ###
2004-Jun-09 Wed ### 1.22 ### 1.21 273,681 166,945 ### ### ###
2004-Jun-08 Tue 1.2 1.21 ### 1.2 123,549 74,747 74.8 74.8 0.1
2004-Jun-07 Mon 1.2 1.21 ### 1.21 81.5 81.5 ###
2004-Jun-04 Fri ### 1.2 ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### 1.2 ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### 1.2 ### ### 69.5 69.5 0.0
2004-Jun-01 Tue 1.21 1.21 ### 1.2 ### ### 0.1
2004-May-31 Mon 1.2 1.21 ### 1.2 ### ### 0.1
2004-May-28 Fri 1.21 1.22 1.2 1.2 113,728 ### ### ### 0.1
2004-May-27 Thu 1.21 1.22 1.21 1.21 64.3 64.3 ###
2004-May-26 Wed 1.21 1.21 1.2 1.21 170,442 205,382 ### ### ###
2004-May-25 Tue 1.2 1.21 1.2 1.2 ### ### 0.1
2004-May-24 Mon 1.2 1.2 1.2 1.2 117,178 ### 76.7 76.7 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-16 12:37:03 thru 2026-03-16 12:37:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000