Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Mar-15 10:26:41 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for AAC    Limits Next Section


Company Details for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED

Listing Code AAC
Listing Name AUSTRALIAN AGRICULTURAL COMPANY LIMITED
GICS Sector Food
ISIN Name AUSTRALIAN AGRICULT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AAC9


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for AAC .. Friday 13th March 2026

AAC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 57,477,173 98.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AAC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

300 Days for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Sep-27 Wed ### 1.5 1.48 1.49 620,689 924,826 ### ### ###
2017-Sep-26 Tue ### ### 1.485 ### ### ### 0.0
2017-Sep-25 Mon 1.5 ### ### ### 584,272 0 ### ### 0.0
2017-Sep-22 Fri 1.51 1.51 1.49 1.5 26.5 26.5 0.1
2017-Sep-21 Thu 1.545 1.55 ### 1.51 ### ### 0.1
2017-Sep-20 Wed 1.52 ### ### 1.56 1,387,728 0 ### ### ###
2017-Sep-19 Tue 1.56 ### 1.52 1.52 809,342 ### 14.1 14.1 0.1
2017-Sep-18 Mon ### 1.557 ### 1.545 505,958 393,888 ### ### ###
2017-Sep-15 Fri 1.56 ### 1.52 ### 874,287 664,458 20.2 20.2 0.0
2017-Sep-14 Thu 1.585 ### 1.55 1.555 17.0 17.0 ###
2017-Sep-13 Wed 1.59 ### 1.58 1.585 799,753 ### 35.6 35.6 ###
2017-Sep-12 Tue ### ### 1.59 ### 1,029,721 818,628 31.2 31.2 0.0
2017-Sep-11 Mon 1.55 ### 1.55 ### ### ### 0.0
2017-Sep-08 Fri 1.575 1.575 1.54 1.555 2,035,656 ### ### ### ###
2017-Sep-07 Thu ### ### 1.55 1.57 1,316,874 1,020,577 13.6 13.6 0.1
2017-Sep-06 Wed 1.5 1.59 1.5 1.58 ### ### 0.1
2017-Sep-05 Tue 1.54 1.54 1.49 ### 3,070,784 ### 22.5 22.5 0.0
2017-Sep-04 Mon 1.585 1.585 1.54 1.54 14.6 14.6 ###
2017-Sep-01 Fri ### ### ### ### ### ### 0.0
2017-Aug-31 Thu 1.54 ### 1.54 ### 88.4 88.4 0.0
2017-Aug-30 Wed 1.55 ### ### 1.525 1,951,053 0 19.2 19.2 0.1
2017-Aug-29 Tue ### 1.645 ### 1.54 5.1 5.1 ###
2017-Aug-28 Mon 1.58 ### 1.56 ### 92.2 92.2 0.0
2017-Aug-25 Fri 1.55 1.58 1.55 ### 76.7 76.7 0.0
2017-Aug-24 Thu ### ### 1.53 1.54 ### ### ###
2017-Aug-23 Wed 1.55 1.56 1.53 1.54 ### ### ###
2017-Aug-22 Tue 1.545 1.555 1.53 1.545 ### ### ###
2017-Aug-21 Mon 1.56 1.577 1.53 ### ### ### 0.0
2017-Aug-18 Fri ### 1.58 1.54 1.575 69.7 69.7 0.1
2017-Aug-17 Thu 1.59 ### ### 1.575 ### ### 0.1
2017-Aug-16 Wed 1.57 1.59 ### 1.585 77.2 77.2 ###
2017-Aug-15 Tue ### 1.585 1.53 1.575 1,224,840 1,907,688 87.8 87.8 0.1
2017-Aug-14 Mon 1.54 ### ### 1.51 ### ### 0.1
2017-Aug-11 Fri ### ### 1.485 1.53 4,355,650 3,234,070 8.1 8.1 ###
2017-Aug-10 Thu 1.645 1.655 ### 1.645 75.6 75.6 0.1
2017-Aug-09 Wed ### ### ### ### 69.7 69.7 0.0
2017-Aug-08 Tue ### ### 1.59 ### 587,584 467,129 26.3 26.3 0.0
2017-Aug-07 Mon ### ### ### ### ### ### 0.0
2017-Aug-04 Fri ### ### 1.58 ### 1,192,542 ### ### ### 0.0
2017-Aug-03 Thu ### ### ### ### ### ### 0.0
2017-Aug-02 Wed ### ### ### ### 1,517,284 0 19.1 19.1 0.0
2017-Aug-01 Tue 1.655 ### ### 1.655 67.4 67.4 0.1
2017-Jul-31 Mon ### ### 1.655 1.655 18.4 18.4 0.1
2017-Jul-28 Fri 1.75 1.75 1.685 ### 10.5 10.5 0.0
2017-Jul-27 Thu 1.76 1.775 1.75 1.75 ### ### 0.1
2017-Jul-26 Wed ### 1.775 1.73 ### 84.8 84.8 0.0
2017-Jul-25 Tue 1.72 1.745 1.71 1.73 75.4 75.4 ###
2017-Jul-24 Mon 1.755 ### 1.7 1.725 ### ### ###
2017-Jul-21 Fri ### 1.78 ### 1.77 780,588 694,723 86.1 86.1 ###
2017-Jul-20 Thu 1.77 1.785 1.727 1.73 1,447,778 ### ### ### ###
2017-Jul-19 Wed ### ### 1.745 1.77 1,015,856 ### 19.8 19.8 ###
2017-Jul-18 Tue ### 1.8 1.77 1.785 1,075,748 ### ### ### 0.1
2017-Jul-17 Mon 1.8 1.81 1.78 ### 633,327 1,136,821 ### ### 0.0
2017-Jul-14 Fri 1.785 1.82 1.785 1.81 1,149,243 ### ### ### ###
2017-Jul-13 Thu 1.75 1.79 1.74 1.785 ### ### 0.1
2017-Jul-12 Wed ### ### 1.73 1.75 ### ### 0.1
2017-Jul-11 Tue 1.8 1.8 1.75 ### ### ### 0.0
2017-Jul-10 Mon 1.79 1.8 1.775 1.785 864,321 1,544,973 30.7 30.7 0.1
2017-Jul-07 Fri 1.75 ### ### 1.79 1,449,477 0 87.5 87.5 0.1
2017-Jul-06 Thu 1.81 ### ### 1.77 16.0 16.0 ###
2017-Jul-05 Wed 1.83 1.84 1.8 1.81 22.6 22.6 ###
2017-Jul-04 Tue 1.81 1.847 1.81 1.825 ### ### ###
2017-Jul-03 Mon 1.84 1.86 ### ### 1,093,481 ### ### ### 0.0
2017-Jun-30 Fri ### 1.875 1.84 1.855 ### ### 0.1
2017-Jun-29 Thu 1.88 ### 1.852 ### 981,926 ### ### ### 0.0
2017-Jun-28 Wed 1.875 1.875 1.842 1.87 23.2 23.2 ###
2017-Jun-27 Tue 1.89 ### 1.857 1.86 657,929 610,887 18.9 18.9 0.1
2017-Jun-26 Mon 1.86 ### 1.86 1.89 803,623 ### 87.0 87.0 ###
2017-Jun-23 Fri 1.88 ### ### ### ### ### 0.0
2017-Jun-22 Thu 1.88 ### 1.845 1.89 ### ### ###
2017-Jun-21 Wed 1.925 1.925 1.885 1.89 1,473,479 2,806,977 17.5 17.5 ###
2017-Jun-20 Tue ### ### ### ### 1,098,022 0 ### ### 0.0
2017-Jun-19 Mon ### ### ### ### 75.7 75.7 0.0
2017-Jun-16 Fri ### ### 1.925 ### 3,151,787 ### ### ### 0.0
2017-Jun-15 Thu ### ### ### 1.945 29.1 29.1 0.1
2017-Jun-14 Wed 1.88 ### 1.875 ### 5,075,041 4,757,850 ### ### 0.0
2017-Jun-13 Tue 1.885 1.885 1.855 1.88 ### ### 0.1
2017-Jun-09 Fri 1.88 ### 1.87 ### 2,601,184 ### 76.2 76.2 0.0
2017-Jun-08 Thu 1.88 ### ### 1.88 1,617,177 0 69.1 69.1 0.1
2017-Jun-07 Wed 1.88 ### ### ### 80.6 80.6 0.0
2017-Jun-06 Tue 1.89 1.89 1.86 1.87 1,537,349 2,882,529 ### ### ###
2017-Jun-05 Mon 1.89 1.89 ### 1.89 ### ### ###
2017-Jun-02 Fri ### ### 1.875 1.88 2,124,153 ### ### ### 0.1
2017-Jun-01 Thu 1.87 ### ### ### ### ### 0.0
2017-May-31 Wed ### 1.89 1.86 1.88 1,162,945 2,180,521 ### ### 0.1
2017-May-30 Tue ### 1.887 1.845 ### ### ### 0.0
2017-May-29 Mon 1.89 1.89 1.84 1.86 948,726 1,769,373 23.8 23.8 0.1
2017-May-26 Fri 1.87 ### ### 1.88 1,166,245 0 79.6 79.6 0.1
2017-May-25 Thu 1.88 1.885 ### 1.875 ### ### ###
2017-May-24 Wed 1.87 1.89 1.86 1.89 80.9 80.9 ###
2017-May-23 Tue 1.85 1.885 1.85 ### 81.8 81.8 0.0
2017-May-22 Mon ### ### 1.83 1.87 1,028,828 941,377 15.1 15.1 ###
2017-May-19 Fri 1.88 ### 1.855 1.89 1,674,875 1,553,446 71.8 71.8 ###
2017-May-18 Thu 1.845 1.89 ### 1.89 2,435,681 ### 88.4 88.4 ###
2017-May-17 Wed 1.88 1.89 1.86 ### 1,616,449 3,030,841 ### ### 0.0
2017-May-16 Tue ### ### 1.855 1.885 21.6 21.6 0.1
2017-May-15 Mon 1.87 ### ### ### 2,947,943 0 89.7 89.7 0.0
2017-May-12 Fri 1.83 1.88 1.825 1.87 87.2 87.2 ###
2017-May-11 Thu ### 1.84 1.755 1.84 3,632,420 6,529,274 ### ### ###
2017-May-10 Wed ### ### 1.73 1.74 3,262,875 2,822,386 ### ### 0.1
2017-May-09 Tue 1.7 1.75 ### 1.725 82.2 82.2 ###
2017-May-08 Mon ### ### ### 1.71 1,323,127 0 85.7 85.7 0.1
2017-May-05 Fri 1.655 ### ### ### 77.8 77.8 0.0
2017-May-04 Thu ### ### 1.655 ### ### ### 0.0
2017-May-03 Wed ### ### ### ### ### ### 0.0
2017-May-02 Tue ### 1.72 1.645 1.72 1,170,144 ### 88.6 88.6 0.1
2017-May-01 Mon 1.72 1.725 ### ### ### ### 0.0
2017-Apr-28 Fri ### 1.73 ### 1.725 ### ### ###
2017-Apr-27 Thu ### 1.7 1.675 1.7 ### ### ###
2017-Apr-26 Wed 1.7 1.71 ### 1.685 2,072,687 1,772,147 ### ### ###
2017-Apr-24 Mon ### 1.7 ### 1.7 934,580 ### ### ### ###
2017-Apr-21 Fri ### 1.675 ### ### ### ### 0.0
2017-Apr-20 Thu ### ### ### ### ### ### 0.0
2017-Apr-19 Wed ### 1.647 ### ### 914,756 ### 77.4 77.4 0.0
2017-Apr-18 Tue ### ### ### ### 1,146,427 0 42.9 42.9 0.0
2017-Apr-13 Thu 1.685 ### 1.625 ### ### ### 0.0
2017-Apr-12 Wed ### ### ### ### ### ### 0.0
2017-Apr-11 Tue ### 1.645 1.59 ### 88.9 88.9 0.0
2017-Apr-10 Mon ### ### ### ### ### ### 0.0
2017-Apr-07 Fri ### ### 1.59 ### ### ### 0.0
2017-Apr-06 Thu ### 1.655 ### ### ### ### 0.0
2017-Apr-05 Wed 1.645 ### ### 1.645 ### ### 0.1
2017-Apr-04 Tue 1.645 1.655 ### ### 28.3 28.3 0.0
2017-Apr-03 Mon ### 1.7 ### 1.655 30.7 30.7 0.1
2017-Mar-31 Fri ### ### ### ### 74.4 74.4 0.0
2017-Mar-30 Thu ### ### ### ### 968,656 0 ### ### 0.0
2017-Mar-29 Wed ### ### ### ### 64.2 64.2 0.0
2017-Mar-28 Tue ### 1.675 ### ### 84.8 84.8 0.0
2017-Mar-27 Mon 1.685 ### ### 1.645 ### ### 0.1
2017-Mar-24 Fri ### 1.685 1.585 ### ### ### 0.0
2017-Mar-23 Thu 1.54 ### 1.53 1.59 90.3 90.3 ###
2017-Mar-22 Wed 1.54 1.54 1.52 1.53 893,888 1,367,648 34.7 34.7 ###
2017-Mar-21 Tue 1.54 1.55 1.53 1.54 66.6 66.6 ###
2017-Mar-20 Mon 1.525 1.56 ### 1.54 1,351,656 ### 81.2 81.2 ###
2017-Mar-17 Fri ### 1.53 ### ### 74.1 74.1 0.0
2017-Mar-16 Thu 1.5 1.51 1.49 ### 28.2 28.2 0.0
2017-Mar-15 Wed 1.53 1.53 1.47 1.51 20.6 20.6 0.1
2017-Mar-14 Tue 1.54 1.57 1.527 ### ### ### 0.0
2017-Mar-13 Mon 1.51 1.55 1.51 1.525 1,086,528 1,662,387 ### ### 0.1
2017-Mar-10 Fri 1.475 1.51 1.46 ### 806,042 1,196,972 85.1 85.1 0.0
2017-Mar-09 Thu 1.47 1.48 1.455 ### 32.4 32.4 0.0
2017-Mar-08 Wed 1.46 1.47 1.44 1.47 77.7 77.7 ###
2017-Mar-07 Tue 1.45 1.475 1.425 1.46 ### ### 0.1
2017-Mar-06 Mon 1.41 1.44 ### 1.44 1,181,882 850,955 ### ### 0.1
2017-Mar-03 Fri 1.42 1.43 ### ### ### ### 0.0
2017-Mar-02 Thu 1.4 1.44 1.4 1.41 73.0 73.0 ###
2017-Mar-01 Wed 1.44 1.44 ### 1.4 ### ### ###
2017-Feb-28 Tue 1.45 1.45 1.41 1.42 22.8 22.8 ###
2017-Feb-27 Mon 1.45 1.45 1.42 1.44 31.1 31.1 0.1
2017-Feb-24 Fri 1.45 1.47 1.43 1.44 1,576,789 2,286,344 ### ### 0.1
2017-Feb-23 Thu 1.475 1.48 1.44 1.445 1,290,450 1,884,057 ### ### ###
2017-Feb-22 Wed 1.455 1.47 1.45 1.46 ### ### 0.1
2017-Feb-21 Tue 1.49 1.49 1.46 1.46 988,527 1,458,077 19.2 19.2 0.1
2017-Feb-20 Mon 1.5 1.5 1.47 1.48 ### ### 0.1
2017-Feb-17 Fri ### ### 1.46 ### 86.2 86.2 0.0
2017-Feb-16 Thu 1.48 1.49 1.46 1.46 ### ### 0.1
2017-Feb-15 Wed 1.5 1.5 1.475 1.48 1,346,250 2,002,546 23.1 23.1 0.1
2017-Feb-14 Tue 1.52 1.52 1.485 1.5 1,258,442 ### 21.1 21.1 0.1
2017-Feb-13 Mon 1.49 1.542 1.472 1.52 85.5 85.5 0.1
2017-Feb-10 Fri 1.45 1.485 1.45 1.48 949,543 1,393,454 ### ### 0.1
2017-Feb-09 Thu 1.445 ### 1.43 1.45 1,262,570 ### ### ### ###
2017-Feb-08 Wed ### 1.45 1.4 1.42 1,874,972 ### 23.3 23.3 ###
2017-Feb-07 Tue 1.46 1.47 1.41 ### 1,979,085 2,849,882 21.5 21.5 0.0
2017-Feb-06 Mon 1.49 ### 1.455 1.46 977,289 710,977 20.2 20.2 0.1
2017-Feb-03 Fri ### ### 1.485 1.49 789,786 ### ### ### ###
2017-Feb-02 Thu 1.475 ### 1.475 1.49 80.0 80.0 ###
2017-Feb-01 Wed 1.485 1.5 1.46 1.47 1,283,358 ### ### ### ###
2017-Jan-31 Tue 1.52 1.52 1.45 ### ### ### 0.0
2017-Jan-30 Mon 1.585 1.59 1.525 1.53 1,493,655 ### 12.4 12.4 ###
2017-Jan-27 Fri ### ### 1.58 ### ### ### 0.0
2017-Jan-25 Wed ### ### 1.58 ### 28.5 28.5 0.0
2017-Jan-24 Tue ### ### 1.572 1.59 ### ### ###
2017-Jan-23 Mon ### ### ### ### 882,846 0 ### ### 0.0
2017-Jan-20 Fri 1.56 ### 1.56 1.585 ### ### ###
2017-Jan-19 Thu 1.58 ### 1.557 ### ### ### 0.0
2017-Jan-18 Wed ### ### 1.57 1.575 19.4 19.4 0.1
2017-Jan-17 Tue ### ### ### ### 18.7 18.7 0.0
2017-Jan-16 Mon ### ### ### ### 888,820 0 77.4 77.4 0.0
2017-Jan-13 Fri ### ### ### ### 11.0 11.0 0.0
2017-Jan-12 Thu ### ### 1.655 ### 17.4 17.4 0.0
2017-Jan-11 Wed ### ### 1.675 ### 78.3 78.3 0.0
2017-Jan-10 Tue ### ### 1.675 1.675 ### ### ###
2017-Jan-09 Mon 1.71 1.725 ### 1.7 ### ### ###
2017-Jan-06 Fri ### ### ### ### 614,050 0 ### ### 0.0
2017-Jan-05 Thu 1.71 1.74 ### ### 13.9 13.9 0.0
2017-Jan-04 Wed 1.72 1.74 1.7 1.71 28.8 28.8 0.1
2017-Jan-03 Tue 1.72 1.75 1.7 1.71 22.0 22.0 0.1
2016-Dec-30 Fri 1.645 ### 1.645 ### ### ### 0.0
2016-Dec-29 Thu 1.645 ### ### 1.645 540,481 0 ### ### 0.1
2016-Dec-28 Wed ### ### ### ### ### ### 0.0
2016-Dec-23 Fri ### ### ### ### 326,675 0 15.5 15.5 0.0
2016-Dec-22 Thu 1.625 ### ### ### 548,428 0 ### ### 0.0
2016-Dec-21 Wed ### 1.642 ### 1.625 26.0 26.0 ###
2016-Dec-20 Tue ### ### ### ### ### ### 0.0
2016-Dec-19 Mon ### ### ### ### ### ### 0.0
2016-Dec-16 Fri ### ### 1.582 1.585 1,474,748 1,166,525 25.2 25.2 ###
2016-Dec-15 Thu 1.58 ### 1.555 1.585 1,272,285 ### 78.5 78.5 ###
2016-Dec-14 Wed 1.59 ### 1.57 1.58 25.7 25.7 0.1
2016-Dec-13 Tue ### ### 1.585 1.585 18.8 18.8 ###
2016-Dec-12 Mon ### ### ### ### ### ### 0.0
2016-Dec-09 Fri ### ### ### ### 24.7 24.7 0.0
2016-Dec-08 Thu ### ### ### ### ### ### 0.0
2016-Dec-07 Wed ### ### ### ### 917,979 0 28.0 28.0 0.0
2016-Dec-06 Tue ### ### ### ### 27.1 27.1 0.0
2016-Dec-05 Mon 1.625 ### ### ### 1,147,850 0 29.9 29.9 0.0
2016-Dec-02 Fri ### 1.675 ### ### ### ### 0.0
2016-Dec-01 Thu 1.655 1.685 ### ### 82.6 82.6 0.0
2016-Nov-30 Wed 1.625 ### 1.59 1.655 2,314,029 1,839,653 84.7 84.7 0.1
2016-Nov-29 Tue 1.685 ### ### 1.645 ### ### 0.1
2016-Nov-28 Mon 1.7 1.71 ### ### ### ### 0.0
2016-Nov-25 Fri ### 1.7 1.675 1.7 572,457 966,021 73.8 73.8 ###
2016-Nov-24 Thu 1.7 1.71 ### ### 25.7 25.7 0.0
2016-Nov-23 Wed 1.76 1.79 ### 1.7 9.8 9.8 ###
2016-Nov-22 Tue 1.7 1.75 1.687 1.745 ### ### 0.1
2016-Nov-21 Mon 1.745 1.745 ### 1.71 ### ### 0.1
2016-Nov-18 Fri 1.725 1.75 1.71 1.745 1,267,888 2,193,446 ### ### 0.1
2016-Nov-17 Thu 1.72 1.74 1.7 1.72 471,241 ### 66.9 66.9 0.1
2016-Nov-16 Wed 1.725 1.74 ### ### 459,554 ### ### ### 0.0
2016-Nov-15 Tue ### 1.75 ### ### 563,688 493,227 82.0 82.0 0.0
2016-Nov-14 Mon 1.725 1.74 ### ### 848,329 738,046 36.1 36.1 0.0
2016-Nov-11 Fri 1.745 1.755 ### 1.72 24.4 24.4 0.1
2016-Nov-10 Thu 1.71 1.752 ### 1.74 983,152 861,241 71.9 71.9 0.1
2016-Nov-09 Wed 1.75 1.755 ### ### 1,313,122 ### 20.5 20.5 0.0
2016-Nov-08 Tue ### ### 1.72 1.75 76.7 76.7 0.1
2016-Nov-07 Mon ### ### ### ### ### ### 0.0
2016-Nov-04 Fri ### ### 1.645 ### 874,026 718,886 ### ### 0.0
2016-Nov-03 Thu ### 1.7 1.675 ### 74.8 74.8 0.0
2016-Nov-02 Wed 1.71 1.725 ### ### 34.1 34.1 0.0
2016-Nov-01 Tue 1.745 1.75 ### 1.725 348,583 ### ### ### ###
2016-Oct-31 Mon 1.73 1.745 1.7 1.745 1,420,771 2,447,278 ### ### 0.1
2016-Oct-28 Fri 1.745 1.755 ### 1.74 657,154 576,652 35.5 35.5 0.1
2016-Oct-27 Thu ### 1.775 1.73 1.73 1,135,048 1,989,171 ### ### ###
2016-Oct-26 Wed 1.8 1.81 ### 1.78 ### ### 0.1
2016-Oct-25 Tue ### ### 1.82 ### 865,829 ### ### ### 0.0
2016-Oct-24 Mon 1.955 1.955 1.86 ### ### ### 0.0
2016-Oct-21 Fri ### ### 1.885 1.955 88.6 88.6 ###
2016-Oct-20 Thu 1.89 ### 1.85 ### 1,031,583 ### 80.8 80.8 0.0
2016-Oct-19 Wed ### ### 1.89 ### 14.8 14.8 0.0
2016-Oct-18 Tue ### 1.945 ### ### 908,084 ### ### ### 0.0
2016-Oct-17 Mon ### ### ### 1.955 968,423 0 ### ### ###
2016-Oct-14 Fri ### ### ### ### 1,005,271 0 ### ### 0.0
2016-Oct-13 Thu 1.89 ### 1.885 ### 88.7 88.7 0.0
2016-Oct-12 Wed 1.86 ### 1.83 ### ### ### 0.0
2016-Oct-11 Tue 1.875 1.885 1.855 1.875 961,546 ### 70.9 70.9 ###
2016-Oct-10 Mon 1.89 1.89 1.85 1.87 1,263,029 ### ### ### ###
2016-Oct-07 Fri 1.855 1.89 1.84 1.885 ### ### 0.1
2016-Oct-06 Thu 1.86 1.875 ### 1.86 1,391,740 1,304,756 ### ### 0.1
2016-Oct-05 Wed 1.84 ### 1.822 1.855 80.5 80.5 0.1
2016-Oct-04 Tue 1.8 1.86 ### 1.85 ### ### 0.1
2016-Oct-03 Mon ### ### ### ### 2,187,642 0 ### ### 0.0
2016-Sep-30 Fri 1.655 1.655 1.625 ### 23.2 23.2 0.0
2016-Sep-29 Thu ### 1.655 ### 1.645 26.1 26.1 0.1
2016-Sep-28 Wed ### ### ### ### ### ### 0.0
2016-Sep-27 Tue ### ### ### 1.655 ### ### 0.1
2016-Sep-26 Mon ### 1.685 ### ### 76.5 76.5 0.0
2016-Sep-23 Fri 1.685 1.7 ### ### 1,722,324 1,463,975 21.3 21.3 0.0
2016-Sep-22 Thu ### ### ### ### 908,549 0 ### ### 0.0
2016-Sep-21 Wed ### ### ### 1.675 1,016,041 0 ### ### ###
2016-Sep-20 Tue 1.7 ### ### 1.685 1,938,447 0 ### ### ###
2016-Sep-19 Mon ### ### ### ### 511,370 0 ### ### 0.0
2016-Sep-16 Fri ### 1.685 ### 1.685 ### ### ###
2016-Sep-15 Thu ### ### 1.59 ### 1,442,447 1,146,745 ### ### 0.0
2016-Sep-14 Wed 1.575 ### 1.56 ### 81.3 81.3 0.0
2016-Sep-13 Tue ### ### 1.585 1.59 ### ### ###
2016-Sep-12 Mon ### ### 1.545 1.58 4,475,844 3,457,589 ### ### 0.1
2016-Sep-09 Fri 1.72 1.72 ### ### ### ### 0.0
2016-Sep-08 Thu 1.75 1.775 1.725 1.73 2,081,787 3,643,127 ### ### ###
2016-Sep-07 Wed 1.745 ### 1.745 ### 76.5 76.5 0.0
2016-Sep-06 Tue 1.72 1.74 1.71 ### 810,776 1,398,588 78.6 78.6 0.0
2016-Sep-05 Mon ### 1.74 ### ### ### ### 0.0
2016-Sep-02 Fri ### ### 1.685 1.685 1,965,976 ### 7.5 7.5 ###
2016-Sep-01 Thu ### ### ### 1.775 76.5 76.5 ###
2016-Aug-31 Wed 1.8 1.8 1.76 1.775 1,266,954 2,255,178 25.4 25.4 ###
2016-Aug-30 Tue ### 1.81 1.785 1.8 1,249,977 ### 33.0 33.0 0.1
2016-Aug-29 Mon 1.76 1.8 1.755 1.8 1,566,952 2,785,257 ### ### 0.1
2016-Aug-26 Fri ### ### ### ### ### ### 0.0
2016-Aug-25 Thu ### 1.845 1.79 ### 73.9 73.9 0.0
2016-Aug-24 Wed 1.88 1.89 1.76 ### 3,080,977 5,622,783 10.7 10.7 0.0
2016-Aug-23 Tue ### ### 1.855 1.88 ### ### 0.1
2016-Aug-22 Mon 1.945 1.972 ### ### 1,510,555 ### ### ### 0.0
2016-Aug-19 Fri ### ### ### 1.945 ### ### 0.1
2016-Aug-18 Thu ### 1.925 1.89 ### 1,935,977 3,692,876 71.8 71.8 0.0
2016-Aug-17 Wed ### ### ### ### 1,309,940 0 ### ### 0.0
2016-Aug-16 Tue 2 2 1.945 1.945 1,300,946 ### 16.7 16.7 0.1
2016-Aug-15 Mon ### ### ### ### 662,285 0 31.0 31.0 0.0
2016-Aug-12 Fri 2 ### 2 ### 74.3 74.3 0.0
2016-Aug-11 Thu 2 ### ### ### 1,152,454 0 29.0 29.0 0.0
2016-Aug-10 Wed ### ### ### 2 ### ### 0.1
2016-Aug-09 Tue ### ### ### ### 81.1 81.1 0.0
2016-Aug-08 Mon ### ### ### ### 1,345,146 0 70.7 70.7 0.0
2016-Aug-05 Fri ### ### ### ### 953,477 0 ### ### 0.0
2016-Aug-04 Thu ### ### ### ### 73.0 73.0 0.0
2016-Aug-03 Wed ### ### ### ### 78.1 78.1 0.0
2016-Aug-02 Tue ### ### ### ### ### ### 0.0
2016-Aug-01 Mon ### ### ### ### 857,423 0 ### ### 0.0
2016-Jul-29 Fri ### ### ### ### 2,006,673 0 ### ### 0.0
2016-Jul-28 Thu ### ### ### ### ### ### 0.0
2016-Jul-27 Wed ### 2.085 ### ### 997,758 ### ### ### 0.0
2016-Jul-26 Tue ### ### ### ### 27.9 27.9 0.0
2016-Jul-25 Mon ### ### ### ### 2,166,773 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-15 22:26:41 thru 2026-03-15 22:26:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000