Currently Sat 26-Mar-28 01:01:10 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED Daily Prices Page 4...
TOC Company Info for AAC Limits 
| Listing Code | AAC |
| Listing Name | AUSTRALIAN AGRICULTURAL COMPANY LIMITED |
| GICS Sector | Food |
| ISIN Name | AUSTRALIAN AGRICULT. |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AAC9 |
Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for AAC .. Thursday 26th March 2026
AAC is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for AAC Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-May-08 Thu | 1.49 | ### | ### | 1.49 | 60.1 | 60.1 | ### | ||
| 2025-May-07 Wed | 1.48 | 1.49 | 1.46 | 1.48 | 61,485 | ### | ### | ### | 0.1 |
| 2025-May-06 Tue | 1.44 | 1.48 | 1.44 | 1.48 | 82.9 | 82.9 | 0.1 | ||
| 2025-May-05 Mon | 1.49 | 1.49 | 1.45 | ### | 29.2 | 29.2 | 0.0 | ||
| 2025-May-02 Fri | 1.45 | 1.49 | 1.45 | 1.49 | 191,676 | ### | 82.1 | 82.1 | ### |
| 2025-May-01 Thu | ### | 1.45 | 1.43 | 1.45 | ### | ### | ### | ||
| 2025-Apr-30 Wed | 1.45 | 1.45 | 1.43 | 1.43 | ### | ### | 0.1 | ||
| 2025-Apr-29 Tue | 1.45 | 1.45 | 1.43 | 1.43 | 28,755 | ### | 20.7 | 20.7 | 0.1 |
| 2025-Apr-28 Mon | 1.42 | 1.45 | 1.42 | 1.45 | ### | ### | ### | ||
| 2025-Apr-24 Thu | 1.45 | 1.455 | 1.42 | 1.42 | 15.1 | 15.1 | ### | ||
| 2025-Apr-23 Wed | 1.4325 | 1.445 | ### | 1.425 | ### | ### | ### | ||
| 2025-Apr-22 Tue | ### | 1.45 | 1.4 | 1.4 | 70,124 | 99,926 | 38.1 | 38.1 | ### |
| 2025-Apr-17 Thu | 1.445 | 1.445 | ### | 1.4 | 13.4 | 13.4 | ### | ||
| 2025-Apr-16 Wed | ### | 1.44 | ### | 1.44 | 95,520 | 68,774 | ### | ### | 0.1 |
| 2025-Apr-15 Tue | 1.45 | 1.45 | ### | ### | 195,221 | ### | ### | ### | 0.0 |
| 2025-Apr-14 Mon | 1.45 | 1.45 | 1.4 | ### | 84,142 | ### | 16.9 | 16.9 | 0.0 |
| 2025-Apr-11 Fri | 1.45 | 1.45 | ### | 1.4 | 175,473 | ### | 11.2 | 11.2 | ### |
| 2025-Apr-10 Thu | 1.46 | 1.46 | ### | 1.445 | 204,959 | 149,620 | ### | ### | ### |
| 2025-Apr-09 Wed | ### | 1.41 | ### | ### | ### | ### | 0.0 | ||
| 2025-Apr-08 Tue | 1.41 | 1.41 | ### | ### | 73,621 | ### | 20.8 | 20.8 | 0.0 |
| 2025-Apr-07 Mon | ### | 1.4 | 1.355 | ### | ### | ### | 0.0 | ||
| 2025-Apr-04 Fri | 1.445 | 1.445 | ### | 1.4 | 157,021 | 113,447 | 27.4 | 27.4 | ### |
| 2025-Apr-03 Thu | ### | 1.46 | ### | 1.445 | 545,259 | ### | 94.8 | 94.8 | ### |
| 2025-Apr-02 Wed | 1.445 | 1.445 | ### | ### | 73,785 | ### | 26.5 | 26.5 | 0.0 |
| 2025-Apr-01 Tue | 1.46 | 1.46 | 1.425 | 1.425 | 122,353 | ### | 21.4 | 21.4 | ### |
| 2025-Mar-31 Mon | 1.48 | 1.485 | 1.445 | 1.45 | 83,550 | ### | ### | ### | ### |
| 2025-Mar-28 Fri | 1.48 | 1.485 | 1.45 | 1.485 | 68,675 | 100,780 | 65.8 | 65.8 | ### |
| 2025-Mar-27 Thu | 1.48 | 1.485 | 1.455 | 1.475 | ### | ### | 0.1 | ||
| 2025-Mar-26 Wed | ### | 1.4975 | 1.47 | 1.47 | 20.4 | 20.4 | ### | ||
| 2025-Mar-25 Tue | 1.46 | 1.5 | 1.46 | 1.5 | 137,457 | ### | ### | ### | 0.1 |
| 2025-Mar-24 Mon | 1.48 | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Mar-21 Fri | 1.5 | ### | 1.48 | 1.48 | ### | ### | 0.1 | ||
| 2025-Mar-20 Thu | 1.53 | 1.53 | ### | 1.5 | 15.4 | 15.4 | 0.1 | ||
| 2025-Mar-19 Wed | 1.53 | 1.54 | 1.5 | 1.525 | 35.5 | 35.5 | 0.1 | ||
| 2025-Mar-18 Tue | ### | 1.5475 | ### | 1.52 | 85,978 | 66,525 | 70.6 | 70.6 | 0.1 |
| 2025-Mar-17 Mon | 1.545 | 1.56 | ### | ### | 106,858 | 83,349 | 18.7 | 18.7 | 0.0 |
| 2025-Mar-14 Fri | 1.56 | 1.56 | 1.51 | 1.545 | 157,681 | 242,040 | ### | ### | ### |
| 2025-Mar-13 Thu | ### | 1.575 | 1.52 | 1.57 | 359,378 | ### | 82.0 | 82.0 | 0.1 |
| 2025-Mar-12 Wed | 1.53 | 1.54 | ### | ### | ### | ### | 0.0 | ||
| 2025-Mar-11 Tue | 1.49 | 1.53 | 1.49 | 1.53 | 91.0 | 91.0 | ### | ||
| 2025-Mar-10 Mon | 1.525 | 1.525 | ### | 1.5 | 37,158 | ### | 23.2 | 23.2 | 0.1 |
| 2025-Mar-07 Fri | ### | 1.52 | 1.48 | 1.52 | 172,559 | ### | 80.8 | 80.8 | 0.1 |
| 2025-Mar-06 Thu | 1.51 | 1.52 | 1.48 | 1.48 | ### | ### | 0.1 | ||
| 2025-Mar-05 Wed | 1.51 | 1.52 | 1.48 | ### | ### | ### | 0.0 | ||
| 2025-Mar-04 Tue | ### | 1.52 | 1.4975 | 1.52 | 163,177 | ### | 81.5 | 81.5 | 0.1 |
| 2025-Mar-03 Mon | 1.52 | 1.52 | 1.48 | ### | 181,522 | 272,283 | ### | ### | 0.0 |
| 2025-Feb-28 Fri | 1.51 | 1.53 | 1.5 | 1.51 | 114,344 | ### | 74.0 | 74.0 | 0.1 |
| 2025-Feb-27 Thu | 1.49 | 1.52 | 1.49 | ### | 185,988 | ### | 77.3 | 77.3 | 0.0 |
| 2025-Feb-26 Wed | 1.425 | 1.51 | 1.425 | 1.5 | 351,342 | ### | ### | ### | 0.1 |
| 2025-Feb-25 Tue | 1.45 | 1.49 | 1.445 | 1.48 | ### | ### | 0.1 | ||
| 2025-Feb-24 Mon | ### | 1.45 | ### | 1.45 | ### | ### | ### | ||
| 2025-Feb-21 Fri | 1.4 | 1.41 | ### | ### | 121,282 | ### | 25.5 | 25.5 | 0.0 |
| 2025-Feb-20 Thu | 1.4 | 1.41 | 1.385 | 1.4 | 72,246 | ### | 70.8 | 70.8 | ### |
| 2025-Feb-19 Wed | 1.4 | 1.41 | ### | 1.4 | 73.0 | 73.0 | ### | ||
| 2025-Feb-18 Tue | 1.4 | 1.42 | ### | 1.42 | ### | ### | ### | ||
| 2025-Feb-17 Mon | 1.42 | 1.42 | ### | 1.4 | ### | ### | ### | ||
| 2025-Feb-14 Fri | 1.42 | 1.42 | 1.385 | 1.41 | 147,358 | ### | 29.5 | 29.5 | ### |
| 2025-Feb-13 Thu | ### | ### | ### | 1.4 | 69.6 | 69.6 | ### | ||
| 2025-Feb-12 Wed | 1.4 | 1.42 | 1.385 | 1.42 | ### | ### | ### | ||
| 2025-Feb-11 Tue | ### | 1.41 | ### | 1.4 | ### | ### | ### | ||
| 2025-Feb-10 Mon | ### | 1.42 | ### | 1.42 | 124,655 | ### | ### | ### | ### |
| 2025-Feb-07 Fri | 1.41 | 1.41 | 1.385 | 1.41 | 97,623 | 136,428 | ### | ### | ### |
| 2025-Feb-06 Thu | 1.4 | ### | 1.375 | ### | 67.6 | 67.6 | 0.0 | ||
| 2025-Feb-05 Wed | ### | ### | 1.375 | ### | 71.8 | 71.8 | 0.0 | ||
| 2025-Feb-04 Tue | 1.4 | 1.4 | 1.375 | ### | ### | ### | 0.0 | ||
| 2025-Feb-03 Mon | 1.4 | ### | 1.375 | 1.375 | 191,859 | ### | 30.8 | 30.8 | 0.1 |
| 2025-Jan-31 Fri | ### | 1.41 | 1.385 | 1.41 | ### | ### | ### | ||
| 2025-Jan-30 Thu | 1.4 | 1.41 | 1.385 | 1.41 | ### | ### | ### | ||
| 2025-Jan-29 Wed | 1.425 | 1.425 | 1.375 | 1.375 | ### | ### | 0.1 | ||
| 2025-Jan-28 Tue | ### | 1.43 | ### | 1.43 | 107,177 | ### | ### | ### | 0.1 |
| 2025-Jan-24 Fri | 1.4 | 1.42 | ### | ### | 431,442 | 306,323 | ### | ### | 0.0 |
| 2025-Jan-23 Thu | ### | ### | ### | ### | 170,147 | 0 | 84.9 | 84.9 | 0.0 |
| 2025-Jan-22 Wed | 1.355 | 1.3825 | 1.355 | ### | ### | ### | 0.0 | ||
| 2025-Jan-21 Tue | ### | ### | ### | ### | 26,021 | 0 | ### | ### | 0.0 |
| 2025-Jan-20 Mon | ### | ### | 1.3425 | ### | 99,376 | ### | ### | ### | 0.0 |
Basic Bottom of Page