Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Mar-26 06:02:09 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED Daily Prices Page 30...

     Prev Section TOC    Company Info for AAC    Limits Next Section


Company Details for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED

Listing Code AAC
Listing Name AUSTRALIAN AGRICULTURAL COMPANY LIMITED
GICS Sector Food
ISIN Name AUSTRALIAN AGRICULT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AAC9


Maximum Price date available .. Wednesday 25th March 2026
Latest price with VOLUME for AAC .. Wednesday 25th March 2026

AAC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 57,477,173 98.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AAC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>


End of day Prices (full format),

75 Days for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Jun-26 Mon 1.86 ### 1.86 1.89 803,623 ### 87.0 87.0 ###
2017-Jun-23 Fri 1.88 ### ### ### ### ### 0.0
2017-Jun-22 Thu 1.88 ### 1.845 1.89 ### ### ###
2017-Jun-21 Wed 1.925 1.925 1.885 1.89 1,473,479 2,806,977 17.5 17.5 ###
2017-Jun-20 Tue ### ### ### ### 1,098,022 0 ### ### 0.0
2017-Jun-19 Mon ### ### ### ### 75.7 75.7 0.0
2017-Jun-16 Fri ### ### 1.925 ### 3,151,787 ### ### ### 0.0
2017-Jun-15 Thu ### ### ### 1.945 29.1 29.1 0.1
2017-Jun-14 Wed 1.88 ### 1.875 ### 5,075,041 4,757,850 ### ### 0.0
2017-Jun-13 Tue 1.885 1.885 1.855 1.88 ### ### 0.1
2017-Jun-09 Fri 1.88 ### 1.87 ### 2,601,184 ### 76.2 76.2 0.0
2017-Jun-08 Thu 1.88 ### ### 1.88 1,617,177 0 69.1 69.1 0.1
2017-Jun-07 Wed 1.88 ### ### ### 80.6 80.6 0.0
2017-Jun-06 Tue 1.89 1.89 1.86 1.87 1,537,349 2,882,529 ### ### ###
2017-Jun-05 Mon 1.89 1.89 ### 1.89 ### ### ###
2017-Jun-02 Fri ### ### 1.875 1.88 2,124,153 ### ### ### 0.1
2017-Jun-01 Thu 1.87 ### ### ### ### ### 0.0
2017-May-31 Wed ### 1.89 1.86 1.88 1,162,945 2,180,521 ### ### 0.1
2017-May-30 Tue ### 1.887 1.845 ### ### ### 0.0
2017-May-29 Mon 1.89 1.89 1.84 1.86 948,726 1,769,373 23.8 23.8 0.1
2017-May-26 Fri 1.87 ### ### 1.88 1,166,245 0 79.6 79.6 0.1
2017-May-25 Thu 1.88 1.885 ### 1.875 ### ### ###
2017-May-24 Wed 1.87 1.89 1.86 1.89 80.9 80.9 ###
2017-May-23 Tue 1.85 1.885 1.85 ### 81.8 81.8 0.0
2017-May-22 Mon ### ### 1.83 1.87 1,028,828 941,377 15.1 15.1 ###
2017-May-19 Fri 1.88 ### 1.855 1.89 1,674,875 1,553,446 71.8 71.8 ###
2017-May-18 Thu 1.845 1.89 ### 1.89 2,435,681 ### 88.4 88.4 ###
2017-May-17 Wed 1.88 1.89 1.86 ### 1,616,449 3,030,841 ### ### 0.0
2017-May-16 Tue ### ### 1.855 1.885 21.6 21.6 0.1
2017-May-15 Mon 1.87 ### ### ### 2,947,943 0 89.7 89.7 0.0
2017-May-12 Fri 1.83 1.88 1.825 1.87 87.2 87.2 ###
2017-May-11 Thu ### 1.84 1.755 1.84 3,632,420 6,529,274 ### ### ###
2017-May-10 Wed ### ### 1.73 1.74 3,262,875 2,822,386 ### ### 0.1
2017-May-09 Tue 1.7 1.75 ### 1.725 82.2 82.2 ###
2017-May-08 Mon ### ### ### 1.71 1,323,127 0 85.7 85.7 0.1
2017-May-05 Fri 1.655 ### ### ### 77.8 77.8 0.0
2017-May-04 Thu ### ### 1.655 ### ### ### 0.0
2017-May-03 Wed ### ### ### ### ### ### 0.0
2017-May-02 Tue ### 1.72 1.645 1.72 1,170,144 ### 88.6 88.6 0.1
2017-May-01 Mon 1.72 1.725 ### ### ### ### 0.0
2017-Apr-28 Fri ### 1.73 ### 1.725 ### ### ###
2017-Apr-27 Thu ### 1.7 1.675 1.7 ### ### ###
2017-Apr-26 Wed 1.7 1.71 ### 1.685 2,072,687 1,772,147 ### ### ###
2017-Apr-24 Mon ### 1.7 ### 1.7 934,580 ### ### ### ###
2017-Apr-21 Fri ### 1.675 ### ### ### ### 0.0
2017-Apr-20 Thu ### ### ### ### ### ### 0.0
2017-Apr-19 Wed ### 1.647 ### ### 914,756 ### 77.4 77.4 0.0
2017-Apr-18 Tue ### ### ### ### 1,146,427 0 42.9 42.9 0.0
2017-Apr-13 Thu 1.685 ### 1.625 ### ### ### 0.0
2017-Apr-12 Wed ### ### ### ### ### ### 0.0
2017-Apr-11 Tue ### 1.645 1.59 ### 88.9 88.9 0.0
2017-Apr-10 Mon ### ### ### ### ### ### 0.0
2017-Apr-07 Fri ### ### 1.59 ### ### ### 0.0
2017-Apr-06 Thu ### 1.655 ### ### ### ### 0.0
2017-Apr-05 Wed 1.645 ### ### 1.645 ### ### 0.1
2017-Apr-04 Tue 1.645 1.655 ### ### 28.3 28.3 0.0
2017-Apr-03 Mon ### 1.7 ### 1.655 30.7 30.7 0.1
2017-Mar-31 Fri ### ### ### ### 74.4 74.4 0.0
2017-Mar-30 Thu ### ### ### ### 968,656 0 ### ### 0.0
2017-Mar-29 Wed ### ### ### ### 64.2 64.2 0.0
2017-Mar-28 Tue ### 1.675 ### ### 84.8 84.8 0.0
2017-Mar-27 Mon 1.685 ### ### 1.645 ### ### 0.1
2017-Mar-24 Fri ### 1.685 1.585 ### ### ### 0.0
2017-Mar-23 Thu 1.54 ### 1.53 1.59 90.3 90.3 ###
2017-Mar-22 Wed 1.54 1.54 1.52 1.53 893,888 1,367,648 34.7 34.7 ###
2017-Mar-21 Tue 1.54 1.55 1.53 1.54 66.6 66.6 ###
2017-Mar-20 Mon 1.525 1.56 ### 1.54 1,351,656 ### 81.2 81.2 ###
2017-Mar-17 Fri ### 1.53 ### ### 74.1 74.1 0.0
2017-Mar-16 Thu 1.5 1.51 1.49 ### 28.2 28.2 0.0
2017-Mar-15 Wed 1.53 1.53 1.47 1.51 20.6 20.6 0.1
2017-Mar-14 Tue 1.54 1.57 1.527 ### ### ### 0.0
2017-Mar-13 Mon 1.51 1.55 1.51 1.525 1,086,528 1,662,387 ### ### 0.1
2017-Mar-10 Fri 1.475 1.51 1.46 ### 806,042 1,196,972 85.1 85.1 0.0
2017-Mar-09 Thu 1.47 1.48 1.455 ### 32.4 32.4 0.0
2017-Mar-08 Wed 1.46 1.47 1.44 1.47 77.7 77.7 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-26 18:02:09 thru 2026-03-26 18:02:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000