(AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED Daily Prices Page 49

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 26-Mar-27 09:36:04 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED Daily Prices Page 49...

TOC Company Info for AAC Limits

Company Details for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED

Listing Code	AAC
Listing Name	AUSTRALIAN AGRICULTURAL COMPANY LIMITED
GICS Sector	Food
ISIN Name	AUSTRALIAN AGRICULT.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AAC9

Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for AAC .. Thursday 26th March 2026

AAC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	57,477,173	98.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AAC Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>

End of day Prices (full format),

75 Days for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2007-Oct-19 Fri	###	###	2.53	2.54	734,170	928,725	###	###	###
2007-Oct-18 Thu	2.53	2.59	2.53	2.55			71.7	71.7	0.2
2007-Oct-17 Wed	2.53	2.53	2.48	2.51			33.9	33.9	###
2007-Oct-16 Tue	2.58	###	2.5	2.5			###	###	0.2
2007-Oct-15 Mon	2.73	2.73	2.58	###			###	###	0.0
2007-Oct-12 Fri	2.72	2.77	2.71	2.73	491,782	1,347,482	69.4	69.4	###
2007-Oct-11 Thu	2.8	2.8	2.72	2.72	284,971	###	###	###	0.2
2007-Oct-10 Wed	###	###	2.82	2.82			###	###	###
2007-Oct-09 Tue	2.89	###	2.84	###	274,041	###	77.1	77.1	0.0
2007-Oct-08 Mon	2.89	###	2.8	2.84			###	###	0.2
2007-Oct-05 Fri	2.88	###	2.78	2.89			###	###	###
2007-Oct-04 Thu	2.83	###	2.76	2.76			###	###	0.2
2007-Oct-03 Wed	###	###	2.8	2.81	109,477	###	###	###	###
2007-Oct-02 Tue	###	###	###	###	666,929	0	###	###	0.0
2007-Oct-01 Mon	###	###	2.81	###	114,755	###	###	###	0.0
2007-Sep-28 Fri	2.87	###	2.86	2.88			###	###	0.2
2007-Sep-27 Thu	2.8	2.83	2.79	2.8			61.8	61.8	0.2
2007-Sep-26 Wed	2.77	2.8	2.72	2.78			63.4	63.4	0.2
2007-Sep-25 Tue	2.76	2.79	2.73	2.79	260,641	###	###	###	###
2007-Sep-24 Mon	2.77	2.78	2.73	2.76			###	###	0.2
2007-Sep-21 Fri	2.73	2.74	###	2.74			63.8	63.8	0.2
2007-Sep-20 Thu	2.75	2.78	2.73	2.73	387,987	###	###	###	###
2007-Sep-19 Wed	2.82	2.82	###	2.73	483,923	###	12.5	12.5	###
2007-Sep-18 Tue	2.8	2.81	2.74	2.76	338,841	940,283	###	###	0.2
2007-Sep-17 Mon	2.75	2.79	2.73	2.73	147,043	###	###	###	###
2007-Sep-14 Fri	2.71	2.85	2.7	2.75			###	###	###
2007-Sep-13 Thu	2.72	2.8	2.7	2.8	338,448	###	90.0	90.0	0.2
2007-Sep-12 Wed	2.73	2.77	2.7	2.7			###	###	0.2
2007-Sep-11 Tue	2.76	2.83	2.71	2.71	95,545	264,659	19.0	19.0	###
2007-Sep-10 Mon	2.73	2.75	2.7	2.73	94,787	###	###	###	###
2007-Sep-07 Fri	2.76	2.77	2.72	2.75			###	###	###
2007-Sep-06 Thu	2.86	###	###	###			###	###	0.0
2007-Sep-05 Wed	2.86	###	2.85	###			92.1	92.1	0.0
2007-Sep-04 Tue	2.87	2.87	2.75	2.77	90,746	###	12.2	12.2	0.2
2007-Sep-03 Mon	2.73	2.85	2.73	2.82	106,823	###	###	###	###
2007-Aug-31 Fri	2.7	2.72	###	###			23.1	23.1	0.0
2005-Sep-16 Fri	1.71	###	1.7	###			29.2	29.2	0.0
2005-Sep-15 Thu	1.78	1.78	1.75	1.78	325,549	###	###	###	0.1
2005-Sep-14 Wed	1.785	1.8	1.785	1.785	86,429	154,923	67.0	67.0	0.1
2005-Sep-13 Tue	1.79	1.8	1.775	1.785			30.0	30.0	0.1
2005-Sep-12 Mon	1.79	1.85	1.78	1.8			73.8	73.8	0.1
2005-Jun-10 Fri	1.48	1.5	1.475	1.475			###	###	0.1
2005-Jun-09 Thu	1.55	1.55	###	###			###	###	0.0
2005-Jun-08 Wed	1.56	1.58	1.555	1.555	223,583	###	###	###	###
2005-Jun-07 Tue	1.575	###	1.545	1.575	193,470	149,455	71.5	71.5	0.1
2005-Jun-06 Mon	1.54	###	1.54	1.58			###	###	0.1
2005-Jun-03 Fri	1.56	1.57	1.54	1.54			19.5	19.5	###
2005-Jun-02 Thu	1.54	1.555	###	1.545	164,770	###	70.2	70.2	###
2005-Jun-01 Wed	1.52	1.57	1.52	1.555			###	###	###
2005-May-31 Tue	1.49	1.52	1.49	1.51			78.8	78.8	0.1
2005-May-30 Mon	1.47	###	1.47	1.485			77.5	77.5	###
2005-May-27 Fri	1.48	1.48	1.46	1.475			25.8	25.8	0.1
2005-May-26 Thu	1.46	1.48	###	1.48	387,776	286,954	###	###	0.1
2005-May-25 Wed	1.55	1.56	1.455	1.5			###	###	0.1
2005-May-24 Tue	1.43	1.57	###	1.52	4,011,051	3,148,675	95.6	95.6	0.1
2005-May-23 Mon	1.41	1.42	1.4	1.42	221,423	###	72.7	72.7	###
2005-May-20 Fri	1.42	1.45	1.4	1.4			###	###	###
2005-May-19 Thu	1.41	1.45	1.41	1.42			###	###	###
2005-May-18 Wed	###	###	1.375	1.385			###	###	0.1
2005-May-17 Tue	1.375	###	###	###			40.1	40.1	0.0
2005-May-16 Mon	1.375	###	###	1.375			###	###	0.1
2005-May-13 Fri	###	###	###	###	430,271	0	68.6	68.6	0.0
2005-May-12 Thu	###	1.375	###	###			79.5	79.5	0.0
2005-May-11 Wed	###	###	###	###	258,740	0	67.0	67.0	0.0
2005-May-10 Tue	###	###	###	###			###	###	0.0
2005-May-09 Mon	###	1.4	###	1.4			81.9	81.9	###
2005-May-06 Fri	###	1.42	###	###			76.4	76.4	0.0
2005-May-05 Thu	1.43	1.44	###	###	990,678	713,288	8.3	8.3	0.0
2005-May-04 Wed	1.46	1.49	1.45	1.45			###	###	###
2005-May-03 Tue	1.51	###	1.48	1.485	152,321	###	###	###	###
2005-May-02 Mon	###	1.52	1.51	###	97,247	147,329	76.1	76.1	0.0
2005-Apr-29 Fri	###	###	1.51	###			###	###	0.0
2005-Apr-28 Thu	1.58	###	1.55	1.555			###	###	###
2005-Apr-27 Wed	1.625	1.625	1.59	1.59	169,750	272,873	###	###	###
2005-Apr-26 Tue	###	###	###	1.625	343,223	0	###	###	###